89.50
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 70.89 | 72.00 | 69.40 | 70.65 | 2,725.7K |
| 09:35 | 70.49 | 71.43 | 70.49 | 70.80 | 786.2K |
| 09:40 | 70.69 | 70.69 | 70.00 | 70.11 | 448.3K |
| 09:45 | 70.12 | 70.65 | 69.75 | 70.19 | 387.1K |
| 09:50 | 70.19 | 70.30 | 69.16 | 69.16 | 389.0K |
| 09:55 | 69.16 | 69.77 | 68.92 | 69.59 | 627.7K |
| 10:00 | 69.61 | 70.34 | 69.60 | 69.92 | 384.7K |
| 10:05 | 70.00 | 70.45 | 69.97 | 70.08 | 225.2K |
| 10:10 | 70.12 | 70.18 | 69.85 | 69.95 | 192.3K |
| 10:15 | 69.95 | 70.20 | 69.85 | 70.17 | 169.4K |
| 10:20 | 70.11 | 70.28 | 69.91 | 69.93 | 158.6K |
| 10:25 | 69.99 | 70.20 | 69.99 | 70.18 | 153.9K |
| 10:30 | 70.12 | 71.21 | 69.91 | 71.17 | 514.3K |
| 10:35 | 71.14 | 71.68 | 70.80 | 70.80 | 392.7K |
| 10:40 | 70.76 | 71.00 | 70.55 | 71.00 | 119.3K |
| 10:45 | 71.00 | 71.31 | 70.86 | 71.07 | 207.0K |
| 10:50 | 71.07 | 71.12 | 70.30 | 70.33 | 96.6K |
| 10:55 | 70.45 | 70.59 | 70.17 | 70.18 | 89.6K |
| 11:00 | 70.18 | 70.67 | 70.18 | 70.53 | 132.5K |
| 11:05 | 70.53 | 73.60 | 70.37 | 73.59 | 1,403.2K |
| 11:10 | 73.12 | 75.39 | 72.74 | 74.92 | 1,602.6K |
| 11:15 | 74.90 | 75.45 | 74.20 | 74.30 | 842.6K |
| 11:20 | 74.32 | 76.66 | 74.19 | 76.10 | 656.2K |
| 11:25 | 76.10 | 76.10 | 74.28 | 75.13 | 341.4K |
| 11:30 | 75.13 | 75.13 | 75.13 | 75.13 | 7.9K |
| 13:00 | 75.13 | 75.13 | 73.10 | 73.32 | 765.1K |
| 13:05 | 73.27 | 74.18 | 73.27 | 73.64 | 369.8K |
| 13:10 | 74.00 | 74.50 | 73.18 | 73.30 | 262.2K |
| 13:15 | 73.20 | 73.62 | 73.18 | 73.36 | 147.7K |
| 13:20 | 73.39 | 73.43 | 72.90 | 72.99 | 221.5K |
| 13:25 | 72.99 | 73.45 | 72.95 | 73.45 | 154.1K |
| 13:30 | 73.30 | 73.43 | 73.00 | 73.40 | 125.0K |
| 13:35 | 73.30 | 74.20 | 73.30 | 74.05 | 126.7K |
| 13:40 | 74.00 | 75.36 | 73.88 | 75.20 | 298.8K |
| 13:45 | 75.09 | 75.28 | 74.10 | 74.89 | 173.6K |
| 13:50 | 74.73 | 74.80 | 74.41 | 74.65 | 94.4K |
| 13:55 | 74.65 | 74.74 | 74.38 | 74.74 | 105.7K |
| 14:00 | 74.70 | 75.40 | 74.57 | 74.62 | 178.4K |
| 14:05 | 74.61 | 74.88 | 74.42 | 74.71 | 140.1K |
| 14:10 | 74.78 | 75.00 | 74.65 | 74.89 | 96.8K |
| 14:15 | 74.76 | 74.96 | 74.73 | 74.82 | 85.4K |
| 14:20 | 74.82 | 74.89 | 74.57 | 74.73 | 102.5K |
| 14:25 | 74.61 | 74.75 | 74.00 | 74.00 | 139.7K |
| 14:30 | 74.08 | 74.19 | 73.95 | 74.08 | 127.0K |
| 14:35 | 74.01 | 74.15 | 73.90 | 74.00 | 153.3K |
| 14:40 | 74.07 | 74.15 | 73.79 | 73.87 | 191.0K |
| 14:45 | 73.86 | 74.10 | 73.86 | 73.95 | 228.0K |
| 14:50 | 73.96 | 74.10 | 73.91 | 73.97 | 291.2K |
| 14:55 | 73.98 | 73.99 | 73.61 | 73.73 | 165.1K |
| 15:40 | 73.77 | 73.77 | 73.77 | 73.77 | 116.5K |