Semitronix (301095)

301095
🏛️ China →
89.05
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 53.35 53.69 53.14 53.36 239.0K
09:35 53.25 53.52 53.15 53.24 130.9K
09:40 53.16 53.25 53.02 53.16 171.4K
09:45 53.17 53.24 53.08 53.24 84.6K
09:50 53.18 53.40 53.18 53.39 73.8K
09:55 53.40 53.50 53.17 53.27 47.6K
10:00 53.23 53.34 53.20 53.20 57.0K
10:05 53.18 53.18 53.14 53.16 56.2K
10:10 53.16 53.17 53.10 53.11 78.3K
10:15 53.10 53.20 53.10 53.20 32.0K
10:20 53.20 53.20 53.16 53.16 45.2K
10:25 53.16 53.20 53.04 53.12 96.6K
10:30 53.12 53.12 53.06 53.12 30.3K
10:35 53.12 53.17 53.07 53.11 18.4K
10:40 53.11 53.26 53.08 53.25 31.5K
10:45 53.24 53.26 53.15 53.18 24.1K
10:50 53.19 53.25 53.18 53.18 25.3K
10:55 53.18 53.18 53.12 53.15 13.3K
11:00 53.15 53.18 53.14 53.16 6.5K
11:05 53.18 53.24 53.16 53.17 31.1K
11:10 53.18 53.18 53.15 53.17 39.5K
11:15 53.16 53.19 53.14 53.19 15.9K
11:20 53.18 53.26 53.17 53.22 19.6K
11:25 53.32 53.32 53.13 53.13 17.2K
11:30 53.13 53.13 53.13 53.13 0.7K
13:00 53.18 53.25 53.11 53.16 31.1K
13:05 53.24 53.31 53.18 53.29 33.1K
13:10 53.29 53.33 53.25 53.26 29.0K
13:15 53.21 53.24 53.17 53.17 18.8K
13:20 53.17 53.25 53.14 53.19 47.7K
13:25 53.23 53.31 53.21 53.29 16.8K
13:30 53.29 53.36 53.29 53.31 34.0K
13:35 53.28 53.29 53.22 53.23 9.4K
13:40 53.21 53.33 53.21 53.30 27.4K
13:45 53.26 53.29 53.23 53.28 21.3K
13:50 53.27 53.28 53.21 53.23 16.6K
13:55 53.23 53.28 53.23 53.27 11.6K
14:00 53.27 53.27 53.22 53.25 18.0K
14:05 53.26 53.29 53.24 53.25 11.1K
14:10 53.25 53.32 53.24 53.28 15.3K
14:15 53.27 53.36 53.27 53.30 33.7K
14:20 53.31 53.37 53.30 53.33 15.0K
14:25 53.33 53.36 53.32 53.35 15.3K
14:30 53.32 53.35 53.27 53.29 51.5K
14:35 53.30 53.30 53.23 53.25 41.3K
14:40 53.25 53.27 53.23 53.24 33.2K
14:45 53.25 53.27 53.24 53.26 53.3K
14:50 53.27 53.28 53.23 53.26 90.8K
14:55 53.26 53.26 53.23 53.25 41.1K
15:40 53.24 53.24 53.24 53.24 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles