Semirara Mining (SCC)

SCC
🏛️ Filipinas →
35.20
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 34.80 34.95 34.80 34.90 8.8K
09:35 34.90 34.90 34.75 34.75 11.9K
09:40 34.75 34.80 34.75 34.75 2.1K
09:45 34.75 35.00 34.75 34.95 164.3K
09:50 34.95 34.95 34.75 34.80 10.2K
09:55 34.80 34.80 34.80 34.80 1.0K
10:00 34.80 34.80 34.80 34.80 20.6K
10:05 34.80 34.90 34.75 34.90 40.8K
10:10 34.95 34.95 34.80 34.85 21.9K
10:15 34.85 34.85 34.80 34.80 49.9K
10:20 34.80 34.80 34.80 34.80 31.3K
10:25 34.80 34.95 34.80 34.95 42.0K
10:30 34.95 35.00 34.95 35.00 141.3K
10:35 35.00 35.05 35.00 35.00 24.4K
10:40 35.00 35.15 35.00 35.05 54.2K
10:45 35.05 35.20 35.05 35.10 58.5K
10:50 35.20 35.35 35.20 35.20 192.2K
10:55 35.10 35.20 35.10 35.10 5.6K
11:00 35.20 35.30 35.20 35.30 13.4K
11:05 35.20 35.30 35.20 35.20 117.6K
11:10 35.30 35.30 35.20 35.30 4.3K
11:15 35.20 35.30 35.20 35.30 22.7K
11:20 35.20 35.25 35.20 35.25 2.1K
11:25 35.25 35.25 35.15 35.15 1,009.8K
11:30 35.15 35.15 35.15 35.15 26.5K
11:35 35.20 35.20 35.15 35.20 8.6K
11:40 35.20 35.25 35.20 35.25 40.6K
11:45 35.20 35.20 35.20 35.20 98.8K
11:50 35.20 35.25 35.20 35.20 90.4K
11:55 35.20 35.25 35.20 35.25 2.2K
13:00 35.20 35.25 35.20 35.20 3.2K
13:05 35.20 35.20 35.20 35.20 25.0K
13:10 35.25 35.25 35.25 35.25 0.4K
13:15 35.20 35.25 35.20 35.25 9.2K
13:20 35.20 35.20 35.20 35.20 16.9K
13:25 35.25 35.25 35.20 35.25 6.1K
13:30 35.20 35.25 35.20 35.20 23.7K
13:35 35.20 35.20 35.20 35.20 57.0K
13:40 35.20 35.20 35.20 35.20 36.2K
13:45 35.20 35.30 35.20 35.25 140.9K
13:50 35.30 35.30 35.20 35.25 11.6K
13:55 35.20 35.30 35.20 35.30 49.1K
14:00 35.30 35.30 35.25 35.25 18.3K
14:05 35.25 35.30 35.25 35.30 22.2K
14:10 35.30 35.35 35.25 35.30 75.4K
14:15 35.30 35.35 35.30 35.35 15.6K
14:20 35.30 35.30 35.30 35.30 51.1K
14:25 35.30 35.35 35.30 35.30 21.0K
14:30 35.30 35.30 35.30 35.30 17.0K
14:35 35.35 35.40 35.30 35.40 201.7K
14:40 35.40 35.50 35.35 35.35 208.3K
14:50 35.50 35.50 35.50 35.50 634.4K
14:55 35.50 35.50 35.50 35.50 2.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles