Semirara Mining (SCC)

SCC
🏛️ Filipinas →
35.25
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.45 32.45 32.40 32.45 4.6K
09:35 32.45 32.45 32.40 32.45 3.3K
09:40 32.45 32.50 32.45 32.50 1.8K
09:45 32.50 32.60 32.50 32.50 169.5K
09:50 32.50 32.55 32.45 32.50 130.3K
09:55 32.50 32.60 32.50 32.60 54.2K
10:00 32.50 32.50 32.50 32.50 5.0K
10:10 32.55 32.55 32.55 32.55 2.3K
10:15 32.60 32.60 32.60 32.60 0.3K
10:20 32.55 32.55 32.55 32.55 1.0K
10:25 32.60 32.60 32.50 32.60 29.1K
10:30 32.60 32.60 32.60 32.60 0.2K
10:35 32.60 32.60 32.60 32.60 0.5K
10:40 32.60 32.60 32.60 32.60 0.6K
10:45 32.50 32.60 32.40 32.60 57.3K
10:50 32.40 32.40 32.40 32.40 2.5K
10:55 32.45 32.55 32.45 32.55 3.8K
11:05 32.55 32.60 32.45 32.60 10.5K
11:10 32.55 32.55 32.55 32.55 15.1K
11:15 32.55 32.60 32.50 32.60 4.6K
11:20 32.60 32.60 32.60 32.60 1.8K
11:25 32.50 32.50 32.50 32.50 7.3K
11:30 32.50 32.50 32.50 32.50 0.3K
11:35 32.55 32.55 32.50 32.50 0.4K
11:40 32.45 32.45 32.45 32.45 0.7K
11:45 32.45 32.45 32.45 32.45 14.6K
11:50 32.45 32.45 32.45 32.45 10.5K
11:55 32.40 32.45 32.40 32.45 12.4K
13:00 32.45 32.45 32.45 32.45 0.2K
13:05 32.45 32.45 32.45 32.45 12.2K
13:10 32.50 32.50 32.45 32.45 1.0K
13:15 32.45 32.45 32.45 32.45 40.0K
13:20 32.45 32.45 32.45 32.45 10.2K
13:25 32.50 32.50 32.50 32.50 0.6K
13:35 32.45 32.50 32.45 32.50 11.8K
13:40 32.50 32.50 32.50 32.50 1.7K
13:50 32.45 32.45 32.45 32.45 28.0K
13:55 32.45 32.45 32.35 32.35 57.8K
14:00 32.40 32.40 32.30 32.30 47.1K
14:05 32.30 32.30 32.25 32.30 47.6K
14:10 32.30 32.35 32.30 32.30 18.3K
14:15 32.25 32.25 32.20 32.20 57.9K
14:20 32.20 32.25 32.20 32.25 4.4K
14:25 32.25 32.30 32.25 32.30 14.3K
14:30 32.30 32.30 32.30 32.30 2.6K
14:35 32.25 32.25 32.15 32.25 138.5K
14:40 32.25 32.30 32.25 32.25 12.6K
14:50 32.45 32.45 32.45 32.45 308.0K
14:55 32.45 32.45 32.45 32.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles