Semirara Mining (SCC)

SCC
🏛️ Filipinas →
35.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.70 32.70 32.70 32.70 1.7K
09:35 32.80 32.80 32.65 32.70 12.0K
09:40 32.80 32.80 32.80 32.80 0.5K
09:50 32.70 32.70 32.70 32.70 0.1K
09:55 32.80 32.80 32.70 32.70 7.2K
10:00 32.65 32.80 32.65 32.80 17.3K
10:05 32.70 32.70 32.70 32.70 7.6K
10:10 32.65 32.70 32.65 32.70 25.2K
10:15 32.75 32.75 32.70 32.70 9.3K
10:20 32.75 32.75 32.70 32.75 1.3K
10:25 32.70 32.70 32.70 32.70 6.2K
10:30 32.65 32.70 32.65 32.65 1.0K
10:35 32.65 32.70 32.65 32.70 1.8K
10:40 32.65 32.65 32.65 32.65 0.1K
10:45 32.70 32.70 32.65 32.70 16.4K
10:50 32.70 32.70 32.70 32.70 1.7K
10:55 32.70 32.70 32.70 32.70 1.3K
11:00 32.75 32.75 32.70 32.70 5.6K
11:05 32.70 32.70 32.65 32.65 7.9K
11:10 32.65 32.75 32.65 32.75 65.4K
11:15 32.70 32.70 32.65 32.65 39.5K
11:20 32.70 32.70 32.70 32.70 1.2K
11:25 32.65 32.65 32.65 32.65 29.9K
11:30 32.60 32.70 32.60 32.70 32.3K
11:35 32.70 32.70 32.65 32.70 5.8K
11:45 32.70 32.70 32.60 32.65 8.2K
11:50 32.65 32.65 32.60 32.65 54.2K
11:55 32.60 32.60 32.60 32.60 0.7K
13:00 32.60 32.65 32.60 32.65 5.8K
13:05 32.65 32.65 32.55 32.55 45.2K
13:10 32.60 32.60 32.55 32.55 1.8K
13:15 32.60 32.65 32.55 32.65 17.2K
13:20 32.65 32.65 32.65 32.65 0.6K
13:25 32.65 32.65 32.60 32.60 5.3K
13:30 32.60 32.65 32.60 32.65 20.0K
13:35 32.65 32.70 32.65 32.70 16.4K
13:40 32.60 32.70 32.60 32.70 1.8K
13:45 32.60 32.70 32.60 32.65 8.5K
13:50 32.65 32.75 32.60 32.75 13.5K
13:55 32.65 32.75 32.60 32.70 33.1K
14:00 32.75 32.75 32.65 32.65 1.8K
14:05 32.65 32.65 32.60 32.65 8.6K
14:10 32.65 32.70 32.65 32.65 24.8K
14:15 32.65 32.65 32.65 32.65 3.7K
14:20 32.65 32.65 32.60 32.60 5.0K
14:25 32.60 32.65 32.60 32.65 1.8K
14:30 32.70 32.70 32.65 32.70 1.3K
14:35 32.75 32.75 32.65 32.65 4.5K
14:40 32.65 32.80 32.60 32.80 25.0K
14:50 32.55 32.55 32.55 32.55 118.0K
14:55 32.55 32.55 32.55 32.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles