Semirara Mining (SCC)

SCC
🏛️ Filipinas →
35.25
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
11:10 38.00 38.10 38.00 38.00 40.8K
11:15 38.00 38.05 38.00 38.05 6.0K
11:20 38.05 38.10 38.05 38.10 1.4K
11:25 38.15 38.20 38.15 38.20 1.2K
11:30 38.20 38.40 38.20 38.40 1.6K
11:35 38.40 38.40 38.40 38.40 7.7K
11:40 38.35 38.40 38.35 38.35 1.5K
11:45 38.40 38.50 38.35 38.50 6.3K
11:50 38.40 38.50 38.30 38.30 10.9K
11:55 38.40 38.40 38.40 38.40 0.1K
13:00 38.30 38.40 38.30 38.40 6.4K
13:05 38.40 38.40 38.40 38.40 1.0K
13:10 38.35 38.35 38.35 38.35 0.1K
13:15 38.35 38.40 38.35 38.35 6.7K
13:20 38.35 38.40 38.30 38.35 42.9K
13:25 38.40 38.40 38.30 38.30 16.1K
13:30 38.30 38.30 38.30 38.30 1.8K
13:35 38.35 38.35 38.35 38.35 0.9K
13:40 38.35 38.35 38.35 38.35 1.0K
13:45 38.35 38.35 38.35 38.35 9.7K
13:50 38.35 38.40 38.35 38.40 15.2K
13:55 38.40 38.40 38.35 38.35 4.5K
14:00 38.30 38.30 38.30 38.30 3.5K
14:05 38.25 38.30 38.25 38.25 5.2K
14:10 38.25 38.25 38.10 38.25 15.7K
14:15 38.05 38.15 38.00 38.00 76.4K
14:20 38.05 38.05 38.00 38.00 180.8K
14:25 38.00 38.00 37.90 37.90 114.7K
14:30 37.75 37.75 37.30 37.45 190.0K
14:35 37.45 37.45 36.75 36.75 341.9K
14:40 36.85 36.90 36.70 36.80 340.2K
14:50 37.00 37.00 37.00 37.00 287.2K
14:55 37.00 37.00 37.00 37.00 309.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles