Última Actualización: 2025-09-26
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:35 | 31.39 | 31.39 | 31.39 | 31.39 | 6.6K |
12:10 | 31.49 | 31.49 | 31.49 | 31.49 | 0.2K |
12:16 | 31.49 | 31.49 | 31.49 | 31.49 | 8.0K |
12:27 | 31.40 | 31.40 | 31.40 | 31.40 | 0.7K |
12:42 | 31.43 | 31.43 | 31.43 | 31.43 | 0.3K |
15:15 | 31.46 | 31.46 | 31.46 | 31.46 | 0.1K |
15:59 | 31.45 | 31.45 | 31.45 | 31.45 | 0.1K |