5,349.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,395.00 | 5,406.00 | 5,373.00 | 5,373.00 | 43.0K |
| 09:05 | 5,368.00 | 5,372.00 | 5,355.00 | 5,363.00 | 14.7K |
| 09:10 | 5,362.00 | 5,385.00 | 5,362.00 | 5,379.00 | 7.1K |
| 09:15 | 5,380.00 | 5,400.00 | 5,377.00 | 5,397.00 | 13.3K |
| 09:20 | 5,394.00 | 5,404.00 | 5,392.00 | 5,400.00 | 7.1K |
| 09:25 | 5,401.00 | 5,407.00 | 5,396.00 | 5,407.00 | 7.7K |
| 09:30 | 5,406.00 | 5,406.00 | 5,401.00 | 5,401.00 | 7.9K |
| 09:35 | 5,400.00 | 5,400.00 | 5,393.00 | 5,395.00 | 6.3K |
| 09:40 | 5,393.00 | 5,411.00 | 5,393.00 | 5,409.00 | 9.9K |
| 09:45 | 5,411.00 | 5,426.00 | 5,410.00 | 5,425.00 | 8.3K |
| 09:50 | 5,419.00 | 5,420.00 | 5,416.00 | 5,420.00 | 6.1K |
| 09:55 | 5,422.00 | 5,422.00 | 5,413.00 | 5,415.00 | 8.0K |
| 10:00 | 5,412.00 | 5,417.00 | 5,411.00 | 5,413.00 | 7.4K |
| 10:05 | 5,413.00 | 5,413.00 | 5,394.00 | 5,395.00 | 4.9K |
| 10:10 | 5,394.00 | 5,394.00 | 5,380.00 | 5,382.00 | 4.8K |
| 10:15 | 5,385.00 | 5,386.00 | 5,382.00 | 5,385.00 | 7.0K |
| 10:20 | 5,386.00 | 5,391.00 | 5,386.00 | 5,389.00 | 3.9K |
| 10:25 | 5,389.00 | 5,396.00 | 5,386.00 | 5,396.00 | 4.3K |
| 10:30 | 5,396.00 | 5,405.00 | 5,395.00 | 5,405.00 | 5.2K |
| 10:35 | 5,406.00 | 5,412.00 | 5,406.00 | 5,412.00 | 3.4K |
| 10:40 | 5,413.00 | 5,425.00 | 5,413.00 | 5,419.00 | 9.8K |
| 10:45 | 5,418.00 | 5,419.00 | 5,412.00 | 5,416.00 | 3.7K |
| 10:50 | 5,417.00 | 5,425.00 | 5,417.00 | 5,424.00 | 9.9K |
| 10:55 | 5,424.00 | 5,425.00 | 5,418.00 | 5,418.00 | 5.6K |
| 11:00 | 5,418.00 | 5,419.00 | 5,411.00 | 5,413.00 | 2.6K |
| 11:05 | 5,412.00 | 5,412.00 | 5,404.00 | 5,405.00 | 5.7K |
| 11:10 | 5,407.00 | 5,415.00 | 5,407.00 | 5,415.00 | 4.6K |
| 11:15 | 5,416.00 | 5,421.00 | 5,415.00 | 5,420.00 | 6.2K |
| 11:20 | 5,423.00 | 5,424.00 | 5,419.00 | 5,420.00 | 5.8K |
| 11:25 | 5,419.00 | 5,422.00 | 5,419.00 | 5,419.00 | 3.9K |
| 11:30 | 5,417.00 | 5,417.00 | 5,417.00 | 5,417.00 | 0.8K |
| 12:30 | 5,425.00 | 5,426.00 | 5,419.00 | 5,422.00 | 19.0K |
| 12:35 | 5,424.00 | 5,425.00 | 5,420.00 | 5,423.00 | 9.5K |
| 12:40 | 5,423.00 | 5,426.00 | 5,420.00 | 5,421.00 | 5.4K |
| 12:45 | 5,421.00 | 5,421.00 | 5,415.00 | 5,415.00 | 4.2K |
| 12:50 | 5,414.00 | 5,419.00 | 5,414.00 | 5,419.00 | 5.8K |
| 12:55 | 5,419.00 | 5,423.00 | 5,419.00 | 5,421.00 | 6.4K |
| 13:00 | 5,420.00 | 5,422.00 | 5,420.00 | 5,420.00 | 9.8K |
| 13:05 | 5,420.00 | 5,420.00 | 5,416.00 | 5,419.00 | 5.5K |
| 13:10 | 5,418.00 | 5,421.00 | 5,418.00 | 5,421.00 | 7.2K |
| 13:15 | 5,422.00 | 5,422.00 | 5,419.00 | 5,419.00 | 6.7K |
| 13:20 | 5,421.00 | 5,421.00 | 5,414.00 | 5,418.00 | 6.1K |
| 13:25 | 5,419.00 | 5,419.00 | 5,416.00 | 5,416.00 | 5.2K |
| 13:30 | 5,416.00 | 5,418.00 | 5,416.00 | 5,416.00 | 5.3K |
| 13:35 | 5,414.00 | 5,414.00 | 5,411.00 | 5,414.00 | 3.7K |
| 13:40 | 5,414.00 | 5,415.00 | 5,414.00 | 5,415.00 | 7.7K |
| 13:45 | 5,415.00 | 5,415.00 | 5,411.00 | 5,414.00 | 3.3K |
| 13:50 | 5,415.00 | 5,419.00 | 5,415.00 | 5,418.00 | 5.3K |
| 13:55 | 5,419.00 | 5,424.00 | 5,418.00 | 5,424.00 | 5.6K |
| 14:00 | 5,423.00 | 5,424.00 | 5,422.00 | 5,423.00 | 6.2K |
| 14:05 | 5,423.00 | 5,428.00 | 5,423.00 | 5,428.00 | 5.4K |
| 14:10 | 5,428.00 | 5,428.00 | 5,426.00 | 5,426.00 | 7.7K |
| 14:15 | 5,426.00 | 5,433.00 | 5,426.00 | 5,430.00 | 6.6K |
| 14:20 | 5,430.00 | 5,430.00 | 5,425.00 | 5,425.00 | 8.1K |
| 14:25 | 5,426.00 | 5,427.00 | 5,425.00 | 5,427.00 | 4.0K |
| 14:30 | 5,427.00 | 5,430.00 | 5,426.00 | 5,427.00 | 8.9K |
| 14:35 | 5,428.00 | 5,434.00 | 5,427.00 | 5,434.00 | 9.3K |
| 14:40 | 5,434.00 | 5,438.00 | 5,433.00 | 5,434.00 | 8.2K |
| 14:45 | 5,435.00 | 5,441.00 | 5,435.00 | 5,440.00 | 8.7K |
| 14:50 | 5,439.00 | 5,441.00 | 5,436.00 | 5,441.00 | 12.1K |
| 14:55 | 5,439.00 | 5,439.00 | 5,436.00 | 5,436.00 | 9.9K |
| 15:00 | 5,436.00 | 5,437.00 | 5,434.00 | 5,434.00 | 9.1K |
| 15:05 | 5,435.00 | 5,438.00 | 5,431.00 | 5,431.00 | 13.1K |
| 15:10 | 5,433.00 | 5,434.00 | 5,432.00 | 5,433.00 | 10.1K |
| 15:15 | 5,434.00 | 5,436.00 | 5,431.00 | 5,435.00 | 12.0K |
| 15:20 | 5,433.00 | 5,443.00 | 5,431.00 | 5,443.00 | 13.8K |
| 15:30 | 5,421.00 | 5,421.00 | 5,421.00 | 5,421.00 | 381.5K |