5,354.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,382.00 | 5,427.00 | 5,382.00 | 5,427.00 | 92.5K |
| 09:05 | 5,421.00 | 5,429.00 | 5,414.00 | 5,419.00 | 17.8K |
| 09:10 | 5,418.00 | 5,421.00 | 5,401.00 | 5,405.00 | 11.6K |
| 09:15 | 5,405.00 | 5,410.00 | 5,404.00 | 5,404.00 | 8.9K |
| 09:20 | 5,406.00 | 5,409.00 | 5,401.00 | 5,406.00 | 6.7K |
| 09:25 | 5,404.00 | 5,406.00 | 5,397.00 | 5,405.00 | 13.0K |
| 09:30 | 5,408.00 | 5,411.00 | 5,403.00 | 5,404.00 | 8.7K |
| 09:35 | 5,404.00 | 5,404.00 | 5,393.00 | 5,404.00 | 12.1K |
| 09:40 | 5,409.00 | 5,417.00 | 5,401.00 | 5,414.00 | 17.0K |
| 09:45 | 5,417.00 | 5,425.00 | 5,417.00 | 5,419.00 | 7.9K |
| 09:50 | 5,420.00 | 5,420.00 | 5,411.00 | 5,417.00 | 5.8K |
| 09:55 | 5,418.00 | 5,424.00 | 5,414.00 | 5,421.00 | 13.6K |
| 10:00 | 5,420.00 | 5,426.00 | 5,418.00 | 5,421.00 | 5.3K |
| 10:05 | 5,419.00 | 5,424.00 | 5,415.00 | 5,424.00 | 6.8K |
| 10:10 | 5,423.00 | 5,424.00 | 5,417.00 | 5,419.00 | 5.4K |
| 10:15 | 5,419.00 | 5,419.00 | 5,412.00 | 5,413.00 | 8.5K |
| 10:20 | 5,415.00 | 5,418.00 | 5,406.00 | 5,406.00 | 8.3K |
| 10:25 | 5,409.00 | 5,411.00 | 5,405.00 | 5,408.00 | 8.3K |
| 10:30 | 5,407.00 | 5,413.00 | 5,405.00 | 5,413.00 | 7.8K |
| 10:35 | 5,412.00 | 5,413.00 | 5,408.00 | 5,408.00 | 5.8K |
| 10:40 | 5,408.00 | 5,409.00 | 5,398.00 | 5,402.00 | 21.0K |
| 10:45 | 5,402.00 | 5,403.00 | 5,388.00 | 5,394.00 | 13.1K |
| 10:50 | 5,393.00 | 5,395.00 | 5,387.00 | 5,393.00 | 11.2K |
| 10:55 | 5,392.00 | 5,399.00 | 5,392.00 | 5,396.00 | 6.2K |
| 11:00 | 5,395.00 | 5,399.00 | 5,392.00 | 5,399.00 | 5.4K |
| 11:05 | 5,402.00 | 5,408.00 | 5,400.00 | 5,408.00 | 4.6K |
| 11:10 | 5,408.00 | 5,408.00 | 5,395.00 | 5,395.00 | 10.5K |
| 11:15 | 5,395.00 | 5,400.00 | 5,390.00 | 5,395.00 | 10.5K |
| 11:20 | 5,396.00 | 5,399.00 | 5,394.00 | 5,394.00 | 6.2K |
| 11:25 | 5,394.00 | 5,394.00 | 5,386.00 | 5,388.00 | 8.1K |
| 11:30 | 5,383.00 | 5,383.00 | 5,383.00 | 5,383.00 | 10.1K |
| 12:30 | 5,379.00 | 5,381.00 | 5,367.00 | 5,367.00 | 28.9K |
| 12:35 | 5,367.00 | 5,369.00 | 5,364.00 | 5,365.00 | 8.6K |
| 12:40 | 5,365.00 | 5,365.00 | 5,360.00 | 5,361.00 | 7.2K |
| 12:45 | 5,362.00 | 5,363.00 | 5,355.00 | 5,358.00 | 8.6K |
| 12:50 | 5,356.00 | 5,359.00 | 5,352.00 | 5,357.00 | 6.9K |
| 12:55 | 5,357.00 | 5,359.00 | 5,353.00 | 5,353.00 | 6.4K |
| 13:00 | 5,352.00 | 5,352.00 | 5,346.00 | 5,346.00 | 9.8K |
| 13:05 | 5,346.00 | 5,352.00 | 5,343.00 | 5,343.00 | 6.1K |
| 13:10 | 5,344.00 | 5,345.00 | 5,341.00 | 5,341.00 | 4.6K |
| 13:15 | 5,341.00 | 5,341.00 | 5,328.00 | 5,330.00 | 9.4K |
| 13:20 | 5,328.00 | 5,329.00 | 5,325.00 | 5,326.00 | 6.7K |
| 13:25 | 5,325.00 | 5,327.00 | 5,324.00 | 5,327.00 | 7.5K |
| 13:30 | 5,326.00 | 5,331.00 | 5,326.00 | 5,328.00 | 3.8K |
| 13:35 | 5,328.00 | 5,328.00 | 5,325.00 | 5,326.00 | 3.9K |
| 13:40 | 5,324.00 | 5,327.00 | 5,321.00 | 5,322.00 | 7.3K |
| 13:45 | 5,323.00 | 5,325.00 | 5,323.00 | 5,324.00 | 5.2K |
| 13:50 | 5,323.00 | 5,323.00 | 5,317.00 | 5,318.00 | 5.9K |
| 13:55 | 5,318.00 | 5,325.00 | 5,318.00 | 5,322.00 | 6.4K |
| 14:00 | 5,323.00 | 5,323.00 | 5,318.00 | 5,319.00 | 8.0K |
| 14:05 | 5,321.00 | 5,335.00 | 5,321.00 | 5,335.00 | 5.7K |
| 14:10 | 5,333.00 | 5,339.00 | 5,332.00 | 5,336.00 | 4.8K |
| 14:15 | 5,338.00 | 5,341.00 | 5,338.00 | 5,339.00 | 3.3K |
| 14:20 | 5,339.00 | 5,341.00 | 5,339.00 | 5,340.00 | 4.5K |
| 14:25 | 5,338.00 | 5,348.00 | 5,338.00 | 5,348.00 | 5.6K |
| 14:30 | 5,349.00 | 5,352.00 | 5,349.00 | 5,351.00 | 4.6K |
| 14:35 | 5,349.00 | 5,349.00 | 5,346.00 | 5,348.00 | 7.2K |
| 14:40 | 5,346.00 | 5,347.00 | 5,345.00 | 5,347.00 | 5.4K |
| 14:45 | 5,349.00 | 5,349.00 | 5,346.00 | 5,346.00 | 8.5K |
| 14:50 | 5,345.00 | 5,351.00 | 5,345.00 | 5,349.00 | 8.7K |
| 14:55 | 5,349.00 | 5,350.00 | 5,345.00 | 5,349.00 | 9.6K |
| 15:00 | 5,348.00 | 5,360.00 | 5,348.00 | 5,359.00 | 10.1K |
| 15:05 | 5,360.00 | 5,361.00 | 5,355.00 | 5,360.00 | 8.2K |
| 15:10 | 5,362.00 | 5,364.00 | 5,359.00 | 5,362.00 | 9.4K |
| 15:15 | 5,361.00 | 5,363.00 | 5,358.00 | 5,360.00 | 12.1K |
| 15:20 | 5,361.00 | 5,361.00 | 5,356.00 | 5,357.00 | 15.8K |
| 15:30 | 5,338.00 | 5,338.00 | 5,338.00 | 5,338.00 | 504.0K |