1,626.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,536.00 | 1,568.00 | 1,536.00 | 1,568.00 | 14.3K |
| 09:05 | 1,570.00 | 1,584.00 | 1,568.00 | 1,584.00 | 0.5K |
| 09:10 | 1,560.00 | 1,561.00 | 1,560.00 | 1,561.00 | 1.2K |
| 09:15 | 1,560.00 | 1,560.00 | 1,545.00 | 1,545.00 | 10.0K |
| 09:20 | 1,543.00 | 1,545.00 | 1,543.00 | 1,543.00 | 4.7K |
| 09:25 | 1,542.00 | 1,543.00 | 1,542.00 | 1,543.00 | 0.5K |
| 09:35 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0K |
| 09:40 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.3K |
| 10:00 | 1,540.00 | 1,546.00 | 1,540.00 | 1,546.00 | 0.7K |
| 10:05 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.3K |
| 10:25 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0K |
| 10:30 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 3.1K |
| 10:40 | 1,545.00 | 1,546.00 | 1,545.00 | 1,546.00 | 0.3K |
| 10:45 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.3K |
| 10:50 | 1,554.00 | 1,564.00 | 1,554.00 | 1,558.00 | 1.5K |
| 10:55 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.0K |
| 11:00 | 1,559.00 | 1,559.00 | 1,556.00 | 1,556.00 | 0.4K |
| 11:10 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.2K |
| 11:20 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.1K |
| 11:25 | 1,556.00 | 1,556.00 | 1,555.00 | 1,555.00 | 0.6K |
| 11:40 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.3K |
| 11:45 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 12:05 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.0K |
| 12:25 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 1.8K |
| 12:30 | 1,555.00 | 1,558.00 | 1,555.00 | 1,558.00 | 1.8K |
| 12:40 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 13:00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1.0K |
| 13:05 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1.2K |
| 13:10 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.5K |
| 13:45 | 1,560.00 | 1,561.00 | 1,560.00 | 1,561.00 | 0.1K |
| 14:00 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.1K |
| 14:05 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.0K |
| 14:15 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.0K |
| 14:20 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.8K |
| 14:25 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.1K |
| 14:45 | 1,557.00 | 1,558.00 | 1,557.00 | 1,558.00 | 0.2K |
| 14:50 | 1,558.00 | 1,558.00 | 1,557.00 | 1,557.00 | 1.6K |
| 14:55 | 1,557.00 | 1,557.00 | 1,545.00 | 1,545.00 | 50.8K |
| 15:00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 41.0K |
| 15:10 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.0K |
| 15:15 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.0K |
| 15:25 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 1.0K |