1,620.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,561.00 | 1,576.00 | 1,541.00 | 1,543.00 | 2.9K |
| 09:05 | 1,543.00 | 1,558.00 | 1,543.00 | 1,558.00 | 1.8K |
| 09:10 | 1,559.00 | 1,559.00 | 1,545.00 | 1,545.00 | 0.5K |
| 09:15 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.1K |
| 09:20 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.6K |
| 09:30 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.7K |
| 09:35 | 1,547.00 | 1,547.00 | 1,545.00 | 1,545.00 | 0.4K |
| 09:40 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.2K |
| 09:50 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 09:55 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 10:05 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 5.0K |
| 10:15 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 10:20 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 10:25 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.5K |
| 10:30 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 10:35 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.2K |
| 10:40 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1.5K |
| 10:45 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 11:05 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.1K |
| 11:25 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 11:30 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.1K |
| 11:35 | 1,546.00 | 1,546.00 | 1,545.00 | 1,545.00 | 3.0K |
| 11:45 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 12:00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 12:15 | 1,547.00 | 1,547.00 | 1,544.00 | 1,544.00 | 1.1K |
| 12:20 | 1,545.00 | 1,545.00 | 1,544.00 | 1,544.00 | 0.8K |
| 12:30 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.1K |
| 12:35 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 12:40 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 12:45 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 12:55 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 13:10 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.1K |
| 13:15 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 14:00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 14:15 | 1,545.00 | 1,545.00 | 1,540.00 | 1,540.00 | 10.2K |
| 14:25 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 14:30 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1.9K |
| 14:35 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.1K |
| 14:45 | 1,539.00 | 1,540.00 | 1,539.00 | 1,540.00 | 0.4K |
| 14:50 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 15:00 | 1,541.00 | 1,548.00 | 1,541.00 | 1,548.00 | 0.4K |
| 15:10 | 1,539.00 | 1,569.00 | 1,539.00 | 1,549.00 | 2.9K |
| 15:15 | 1,561.00 | 1,570.00 | 1,561.00 | 1,570.00 | 0.2K |
| 15:25 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.4K |