Scope Fluidics (SCPP)

SCPP
🏛️ Polonia →
169.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 167.80 167.80 167.80 167.80 0.0K
09:05 167.20 167.20 167.00 167.00 0.0K
09:10 164.20 164.20 164.00 164.00 0.1K
09:20 162.40 162.40 162.40 162.40 0.1K
09:25 166.00 166.00 166.00 166.00 0.0K
09:30 166.00 167.20 166.00 166.00 0.2K
09:35 166.00 166.00 165.80 165.80 0.0K
09:40 165.80 165.80 165.80 165.80 0.0K
09:50 165.80 165.80 165.80 165.80 0.0K
10:00 165.80 165.80 165.60 165.80 0.0K
10:10 164.00 164.00 164.00 164.00 0.1K
10:30 163.80 164.00 163.80 164.00 0.0K
10:55 163.80 163.80 163.80 163.80 0.0K
11:10 163.40 163.40 163.20 163.20 0.0K
11:15 163.20 163.20 163.20 163.20 0.0K
11:20 163.20 163.20 163.20 163.20 0.0K
11:25 163.00 163.00 163.00 163.00 0.0K
11:30 164.00 164.00 164.00 164.00 0.0K
11:35 162.80 162.80 162.80 162.80 0.0K
11:45 163.00 163.00 163.00 163.00 0.0K
11:50 164.00 164.00 164.00 164.00 0.1K
12:05 164.00 164.00 164.00 164.00 0.0K
12:10 163.80 164.00 163.60 164.00 0.4K
12:15 164.20 164.20 164.20 164.20 0.0K
12:25 164.80 164.80 164.80 164.80 0.0K
13:10 166.20 166.20 166.20 166.20 0.0K
13:20 166.20 166.40 166.20 166.40 0.0K
13:35 167.60 167.60 167.40 167.40 0.0K
13:40 167.60 167.60 167.60 167.60 0.0K
13:45 167.60 167.60 167.60 167.60 0.0K
13:55 168.00 168.40 168.00 168.00 0.3K
14:00 168.40 168.40 168.40 168.40 0.0K
14:05 169.00 169.00 169.00 169.00 0.0K
14:10 169.20 169.20 169.20 169.20 0.0K
14:15 169.20 169.40 168.00 168.00 0.1K
14:20 168.00 169.20 168.00 168.00 0.2K
14:25 168.00 168.00 168.00 168.00 0.0K
14:30 169.20 169.20 169.20 169.20 0.2K
14:35 167.00 167.00 166.80 166.80 0.3K
14:40 167.20 167.20 167.20 167.20 0.0K
15:00 168.00 168.00 168.00 168.00 0.0K
15:10 168.80 168.80 168.80 168.80 0.0K
15:25 168.80 168.80 168.80 168.80 0.0K
15:30 169.00 169.00 169.00 169.00 0.0K
15:50 169.80 169.80 169.80 169.80 0.3K
16:00 169.60 169.60 169.60 169.60 0.0K
16:05 169.60 169.60 169.60 169.60 0.0K
16:10 169.20 169.20 169.20 169.20 0.0K
16:25 169.60 169.80 169.60 169.80 0.0K
16:30 169.80 169.80 169.60 169.80 0.0K
16:35 169.80 169.80 169.80 169.80 0.0K
16:40 169.00 169.40 169.00 169.40 0.0K
17:00 169.80 169.80 169.80 169.80 0.7K
17:05 169.80 169.80 169.80 169.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles