169.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 168.00 | 168.00 | 166.00 | 166.00 | 0.0K |
| 09:10 | 163.40 | 163.40 | 163.40 | 163.40 | 0.0K |
| 09:15 | 163.40 | 165.20 | 163.40 | 165.20 | 0.3K |
| 09:35 | 163.80 | 164.80 | 163.80 | 164.80 | 0.1K |
| 09:45 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 09:50 | 163.80 | 163.80 | 163.80 | 163.80 | 0.0K |
| 09:55 | 163.00 | 163.20 | 162.60 | 162.60 | 0.4K |
| 10:00 | 162.00 | 162.20 | 161.80 | 161.80 | 0.0K |
| 10:05 | 161.80 | 163.00 | 161.00 | 163.00 | 0.0K |
| 10:10 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 10:25 | 163.20 | 165.80 | 163.20 | 165.80 | 0.2K |
| 11:05 | 165.20 | 165.40 | 165.20 | 165.40 | 0.0K |
| 11:50 | 161.20 | 165.00 | 161.20 | 165.00 | 0.1K |
| 12:10 | 161.40 | 162.40 | 161.40 | 162.40 | 0.0K |
| 12:35 | 161.40 | 161.40 | 161.40 | 161.40 | 0.1K |
| 12:40 | 164.20 | 164.20 | 164.20 | 164.20 | 0.0K |
| 12:45 | 164.20 | 164.20 | 163.40 | 163.40 | 0.0K |
| 12:55 | 163.40 | 163.40 | 163.00 | 163.00 | 0.0K |
| 13:10 | 163.00 | 163.00 | 161.60 | 161.60 | 0.4K |
| 14:30 | 162.60 | 162.60 | 162.60 | 162.60 | 0.0K |
| 14:35 | 162.60 | 162.60 | 162.60 | 162.60 | 0.0K |
| 15:15 | 161.60 | 161.60 | 161.60 | 161.60 | 0.0K |
| 15:45 | 162.80 | 163.00 | 162.80 | 163.00 | 0.0K |
| 16:35 | 163.00 | 165.00 | 163.00 | 165.00 | 0.0K |
| 16:45 | 161.80 | 161.80 | 161.80 | 161.80 | 0.0K |
| 17:00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 17:05 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |