Sciyon Automatic A (002380)

002380
🏛️ China →
27.28
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 26.99 26.99 26.74 26.87 276.5K
09:35 26.87 26.98 26.82 26.92 119.9K
09:40 26.90 27.17 26.90 27.16 151.0K
09:45 27.15 27.18 26.99 27.01 255.4K
09:50 26.99 27.03 26.84 26.85 194.0K
09:55 26.84 26.92 26.79 26.87 172.2K
10:00 26.85 26.89 26.78 26.86 84.5K
10:05 26.86 27.10 26.80 27.08 138.9K
10:10 27.05 27.06 26.97 27.03 76.5K
10:15 27.04 27.09 26.95 26.95 50.5K
10:20 26.95 27.00 26.93 26.96 31.2K
10:25 26.99 27.04 26.97 27.01 40.4K
10:30 27.00 27.03 26.97 26.98 57.8K
10:35 26.98 26.99 26.91 26.99 75.8K
10:40 26.99 27.01 26.94 27.01 32.4K
10:45 26.99 27.07 26.99 27.06 79.7K
10:50 27.05 27.08 27.03 27.05 97.0K
10:55 27.08 27.15 27.05 27.08 77.6K
11:00 27.07 27.10 27.03 27.08 37.2K
11:05 27.08 27.08 27.01 27.03 30.6K
11:10 27.03 27.03 26.98 27.01 34.0K
11:15 27.02 27.03 26.95 26.95 27.4K
11:20 26.95 27.07 26.94 27.06 85.7K
11:25 27.06 27.18 27.03 27.14 136.9K
13:00 27.10 27.21 27.10 27.11 211.5K
13:05 27.12 27.17 27.10 27.15 83.6K
13:10 27.14 27.46 27.11 27.44 444.4K
13:15 27.44 27.44 27.29 27.32 146.7K
13:20 27.31 27.33 27.27 27.30 86.0K
13:25 27.29 27.36 27.26 27.29 77.9K
13:30 27.26 27.33 27.20 27.30 147.5K
13:35 27.31 27.37 27.26 27.30 333.9K
13:40 27.30 27.35 27.26 27.33 81.7K
13:45 27.34 27.37 27.31 27.36 104.4K
13:50 27.37 27.37 27.26 27.32 98.7K
13:55 27.33 27.33 27.23 27.24 55.2K
14:00 27.24 27.30 27.20 27.27 92.7K
14:05 27.27 27.30 27.25 27.29 43.7K
14:10 27.30 27.30 27.26 27.27 70.1K
14:15 27.27 27.33 27.27 27.33 78.6K
14:20 27.31 27.34 27.28 27.30 90.1K
14:25 27.30 27.31 27.25 27.29 118.6K
14:30 27.29 27.32 27.23 27.28 118.4K
14:35 27.27 27.28 27.23 27.25 121.8K
14:40 27.25 27.29 27.24 27.28 183.8K
14:45 27.30 27.34 27.28 27.29 160.5K
14:50 27.28 27.28 27.20 27.23 160.7K
14:55 27.24 27.28 27.23 27.28 94.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles