27.28
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.30 | 26.35 | 26.23 | 26.28 | 196.5K |
| 09:35 | 26.28 | 26.46 | 26.28 | 26.44 | 197.8K |
| 09:40 | 26.43 | 26.45 | 26.37 | 26.44 | 92.6K |
| 09:45 | 26.43 | 26.47 | 26.31 | 26.36 | 99.4K |
| 09:50 | 26.36 | 26.37 | 26.26 | 26.36 | 86.6K |
| 09:55 | 26.35 | 26.35 | 26.22 | 26.22 | 99.7K |
| 10:00 | 26.21 | 26.26 | 26.16 | 26.23 | 112.9K |
| 10:05 | 26.24 | 26.33 | 26.24 | 26.29 | 59.6K |
| 10:10 | 26.26 | 26.27 | 26.22 | 26.27 | 34.9K |
| 10:15 | 26.27 | 26.30 | 26.23 | 26.25 | 53.8K |
| 10:20 | 26.25 | 26.28 | 26.20 | 26.21 | 56.1K |
| 10:25 | 26.22 | 26.30 | 26.21 | 26.29 | 41.5K |
| 10:30 | 26.29 | 26.35 | 26.26 | 26.27 | 48.2K |
| 10:35 | 26.28 | 26.32 | 26.28 | 26.32 | 21.4K |
| 10:40 | 26.32 | 26.32 | 26.23 | 26.29 | 54.0K |
| 10:45 | 26.29 | 26.32 | 26.26 | 26.30 | 36.7K |
| 10:50 | 26.30 | 26.32 | 26.29 | 26.30 | 36.9K |
| 10:55 | 26.29 | 26.32 | 26.27 | 26.29 | 19.5K |
| 11:00 | 26.31 | 26.33 | 26.26 | 26.26 | 25.5K |
| 11:05 | 26.26 | 26.28 | 26.19 | 26.20 | 70.8K |
| 11:10 | 26.21 | 26.23 | 26.18 | 26.18 | 44.3K |
| 11:15 | 26.17 | 26.20 | 26.16 | 26.17 | 48.3K |
| 11:20 | 26.17 | 26.22 | 26.16 | 26.20 | 33.3K |
| 11:25 | 26.20 | 26.22 | 26.18 | 26.22 | 22.4K |
| 13:00 | 26.20 | 26.23 | 26.19 | 26.21 | 31.7K |
| 13:05 | 26.20 | 26.25 | 26.19 | 26.25 | 63.5K |
| 13:10 | 26.23 | 26.23 | 26.18 | 26.21 | 15.8K |
| 13:15 | 26.21 | 26.22 | 26.17 | 26.17 | 65.0K |
| 13:20 | 26.18 | 26.22 | 26.13 | 26.22 | 63.7K |
| 13:25 | 26.21 | 26.21 | 26.17 | 26.20 | 17.3K |
| 13:30 | 26.19 | 26.19 | 26.16 | 26.16 | 22.9K |
| 13:35 | 26.18 | 26.18 | 26.15 | 26.18 | 39.5K |
| 13:40 | 26.19 | 26.19 | 26.12 | 26.13 | 76.2K |
| 13:45 | 26.13 | 26.16 | 26.12 | 26.15 | 22.3K |
| 13:50 | 26.15 | 26.17 | 26.14 | 26.15 | 32.2K |
| 13:55 | 26.14 | 26.15 | 26.11 | 26.12 | 54.9K |
| 14:00 | 26.13 | 26.14 | 26.09 | 26.09 | 113.3K |
| 14:05 | 26.08 | 26.15 | 26.06 | 26.14 | 77.5K |
| 14:10 | 26.14 | 26.19 | 26.13 | 26.18 | 44.8K |
| 14:15 | 26.19 | 26.19 | 26.14 | 26.18 | 30.7K |
| 14:20 | 26.17 | 26.18 | 26.16 | 26.17 | 71.8K |
| 14:25 | 26.18 | 26.21 | 26.18 | 26.19 | 30.4K |
| 14:30 | 26.19 | 26.29 | 26.19 | 26.29 | 82.2K |
| 14:35 | 26.29 | 26.32 | 26.28 | 26.28 | 66.5K |
| 14:40 | 26.27 | 26.30 | 26.27 | 26.29 | 27.0K |
| 14:45 | 26.30 | 26.32 | 26.29 | 26.30 | 42.0K |
| 14:50 | 26.31 | 26.31 | 26.28 | 26.30 | 132.9K |
| 14:55 | 26.30 | 26.34 | 26.30 | 26.34 | 52.4K |
| 15:40 | 26.36 | 26.36 | 26.36 | 26.36 | 32.8K |