27.28
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.47 | 26.65 | 26.43 | 26.55 | 188.0K |
| 09:35 | 26.60 | 26.60 | 26.55 | 26.59 | 71.2K |
| 09:40 | 26.59 | 26.59 | 26.47 | 26.48 | 152.4K |
| 09:45 | 26.48 | 26.52 | 26.45 | 26.48 | 100.7K |
| 09:50 | 26.48 | 26.54 | 26.46 | 26.54 | 94.2K |
| 09:55 | 26.58 | 26.58 | 26.47 | 26.48 | 63.0K |
| 10:00 | 26.48 | 26.52 | 26.47 | 26.48 | 110.2K |
| 10:05 | 26.47 | 26.54 | 26.47 | 26.48 | 71.8K |
| 10:10 | 26.48 | 26.52 | 26.43 | 26.46 | 167.7K |
| 10:15 | 26.45 | 26.45 | 26.38 | 26.39 | 200.4K |
| 10:20 | 26.39 | 26.39 | 26.34 | 26.38 | 158.6K |
| 10:25 | 26.38 | 26.40 | 26.34 | 26.35 | 92.4K |
| 10:30 | 26.35 | 26.36 | 26.25 | 26.26 | 214.5K |
| 10:35 | 26.25 | 26.26 | 26.17 | 26.19 | 199.2K |
| 10:40 | 26.20 | 26.26 | 26.17 | 26.18 | 87.8K |
| 10:45 | 26.19 | 26.22 | 26.16 | 26.22 | 106.4K |
| 10:50 | 26.22 | 26.22 | 26.12 | 26.13 | 118.9K |
| 10:55 | 26.12 | 26.14 | 26.09 | 26.12 | 130.6K |
| 11:00 | 26.12 | 26.21 | 26.11 | 26.17 | 70.8K |
| 11:05 | 26.17 | 26.25 | 26.17 | 26.22 | 28.2K |
| 11:10 | 26.23 | 26.32 | 26.23 | 26.28 | 84.8K |
| 11:15 | 26.28 | 26.34 | 26.28 | 26.32 | 34.7K |
| 11:20 | 26.33 | 26.44 | 26.31 | 26.43 | 77.7K |
| 11:25 | 26.43 | 26.44 | 26.36 | 26.39 | 22.8K |
| 13:00 | 26.39 | 26.43 | 26.33 | 26.36 | 48.1K |
| 13:05 | 26.36 | 26.43 | 26.35 | 26.41 | 50.3K |
| 13:10 | 26.40 | 26.52 | 26.39 | 26.52 | 78.6K |
| 13:15 | 26.52 | 26.54 | 26.49 | 26.53 | 75.0K |
| 13:20 | 26.54 | 26.54 | 26.50 | 26.53 | 47.2K |
| 13:25 | 26.53 | 26.54 | 26.48 | 26.48 | 44.1K |
| 13:30 | 26.49 | 26.52 | 26.45 | 26.52 | 41.1K |
| 13:35 | 26.52 | 26.52 | 26.47 | 26.49 | 37.8K |
| 13:40 | 26.50 | 26.53 | 26.46 | 26.53 | 42.3K |
| 13:45 | 26.52 | 26.53 | 26.50 | 26.52 | 16.9K |
| 13:50 | 26.51 | 26.61 | 26.51 | 26.59 | 84.9K |
| 13:55 | 26.58 | 26.67 | 26.58 | 26.67 | 109.1K |
| 14:00 | 26.66 | 26.74 | 26.66 | 26.71 | 188.8K |
| 14:05 | 26.71 | 26.73 | 26.66 | 26.68 | 50.3K |
| 14:10 | 26.68 | 26.72 | 26.65 | 26.70 | 53.9K |
| 14:15 | 26.70 | 26.78 | 26.70 | 26.76 | 132.1K |
| 14:20 | 26.78 | 26.78 | 26.70 | 26.72 | 72.8K |
| 14:25 | 26.71 | 26.72 | 26.69 | 26.69 | 50.0K |
| 14:30 | 26.70 | 26.73 | 26.67 | 26.72 | 73.4K |
| 14:35 | 26.72 | 26.77 | 26.72 | 26.77 | 61.7K |
| 14:40 | 26.76 | 26.79 | 26.76 | 26.79 | 118.8K |
| 14:45 | 26.79 | 26.87 | 26.79 | 26.85 | 225.8K |
| 14:50 | 26.85 | 26.85 | 26.80 | 26.81 | 103.9K |
| 14:55 | 26.82 | 26.83 | 26.81 | 26.83 | 81.6K |
| 15:40 | 26.84 | 26.84 | 26.84 | 26.84 | 0.0K |