28.29
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.89 | 24.30 | 23.86 | 24.00 | 1,625.6K |
| 09:35 | 24.00 | 24.24 | 24.00 | 24.22 | 864.9K |
| 09:40 | 24.24 | 24.28 | 24.03 | 24.11 | 443.1K |
| 09:45 | 24.13 | 24.13 | 24.00 | 24.02 | 373.1K |
| 09:50 | 24.03 | 24.06 | 23.91 | 23.91 | 202.3K |
| 09:55 | 23.91 | 23.92 | 23.86 | 23.88 | 224.0K |
| 10:00 | 23.89 | 23.89 | 23.80 | 23.80 | 281.0K |
| 10:05 | 23.80 | 23.85 | 23.77 | 23.79 | 210.3K |
| 10:10 | 23.80 | 23.82 | 23.76 | 23.79 | 143.9K |
| 10:15 | 23.79 | 23.81 | 23.71 | 23.74 | 302.7K |
| 10:20 | 23.74 | 23.76 | 23.70 | 23.72 | 158.4K |
| 10:25 | 23.72 | 23.79 | 23.71 | 23.78 | 91.1K |
| 10:30 | 23.78 | 23.82 | 23.74 | 23.80 | 112.0K |
| 10:35 | 23.80 | 23.91 | 23.80 | 23.91 | 81.8K |
| 10:40 | 23.91 | 23.94 | 23.90 | 23.91 | 92.0K |
| 10:45 | 23.91 | 23.94 | 23.85 | 23.86 | 124.2K |
| 10:50 | 23.86 | 23.86 | 23.80 | 23.81 | 41.5K |
| 10:55 | 23.79 | 23.79 | 23.76 | 23.76 | 47.7K |
| 11:00 | 23.76 | 23.76 | 23.73 | 23.74 | 69.5K |
| 11:05 | 23.75 | 23.76 | 23.73 | 23.76 | 61.6K |
| 11:10 | 23.74 | 23.74 | 23.71 | 23.72 | 123.7K |
| 11:15 | 23.72 | 23.74 | 23.71 | 23.74 | 43.4K |
| 11:20 | 23.73 | 23.75 | 23.71 | 23.74 | 57.6K |
| 11:25 | 23.75 | 23.78 | 23.73 | 23.76 | 96.7K |
| 11:30 | 23.77 | 23.77 | 23.77 | 23.77 | 0.1K |
| 13:00 | 23.77 | 23.88 | 23.73 | 23.74 | 190.2K |
| 13:05 | 23.74 | 23.77 | 23.72 | 23.76 | 43.7K |
| 13:10 | 23.75 | 23.80 | 23.74 | 23.74 | 65.4K |
| 13:15 | 23.74 | 23.82 | 23.74 | 23.82 | 82.7K |
| 13:20 | 23.82 | 23.82 | 23.76 | 23.77 | 78.2K |
| 13:25 | 23.77 | 23.79 | 23.74 | 23.75 | 97.3K |
| 13:30 | 23.75 | 23.79 | 23.75 | 23.78 | 62.6K |
| 13:35 | 23.78 | 23.78 | 23.74 | 23.74 | 77.7K |
| 13:40 | 23.74 | 23.76 | 23.69 | 23.70 | 279.2K |
| 13:45 | 23.69 | 23.73 | 23.67 | 23.68 | 125.6K |
| 13:50 | 23.67 | 23.71 | 23.67 | 23.69 | 76.8K |
| 13:55 | 23.69 | 23.70 | 23.67 | 23.69 | 62.4K |
| 14:00 | 23.68 | 23.70 | 23.67 | 23.70 | 37.6K |
| 14:05 | 23.70 | 23.73 | 23.70 | 23.71 | 35.4K |
| 14:10 | 23.71 | 23.71 | 23.68 | 23.70 | 95.4K |
| 14:15 | 23.70 | 23.74 | 23.70 | 23.70 | 37.0K |
| 14:20 | 23.71 | 23.71 | 23.68 | 23.70 | 66.0K |
| 14:25 | 23.70 | 23.71 | 23.69 | 23.69 | 82.0K |
| 14:30 | 23.69 | 23.72 | 23.69 | 23.71 | 67.6K |
| 14:35 | 23.71 | 23.75 | 23.71 | 23.74 | 88.3K |
| 14:40 | 23.74 | 23.78 | 23.73 | 23.75 | 114.4K |
| 14:45 | 23.74 | 23.78 | 23.74 | 23.76 | 122.5K |
| 14:50 | 23.76 | 23.77 | 23.74 | 23.75 | 177.5K |
| 14:55 | 23.75 | 23.77 | 23.74 | 23.75 | 86.7K |
| 15:40 | 23.74 | 23.74 | 23.74 | 23.74 | 79.5K |