Sciyon Automatic A (002380)

002380
🏛️ China →
28.29
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.40 19.43 19.31 19.40 415.3K
09:35 19.42 19.53 19.40 19.52 166.5K
09:40 19.53 19.61 19.51 19.57 153.8K
09:45 19.58 19.60 19.54 19.54 149.9K
09:50 19.54 19.70 19.52 19.70 292.7K
09:55 19.68 19.87 19.68 19.74 633.1K
10:00 19.75 19.78 19.65 19.67 146.2K
10:05 19.66 19.70 19.61 19.65 132.4K
10:10 19.66 19.69 19.61 19.61 106.1K
10:15 19.61 19.62 19.48 19.52 218.0K
10:20 19.52 19.52 19.46 19.51 70.7K
10:25 19.53 19.69 19.53 19.64 87.7K
10:30 19.65 19.74 19.65 19.69 61.7K
10:35 19.69 19.75 19.69 19.69 107.1K
10:40 19.70 19.71 19.64 19.67 87.6K
10:45 19.67 19.70 19.65 19.65 41.3K
10:50 19.66 19.68 19.64 19.67 36.4K
10:55 19.67 19.82 19.67 19.73 215.8K
11:00 19.74 19.75 19.66 19.69 55.8K
11:05 19.69 19.69 19.64 19.66 44.4K
11:10 19.66 19.68 19.65 19.66 36.3K
11:15 19.65 19.68 19.62 19.66 54.3K
11:20 19.66 19.74 19.66 19.73 61.2K
11:25 19.69 19.75 19.69 19.73 66.3K
13:00 19.71 19.74 19.66 19.67 101.8K
13:05 19.67 19.69 19.58 19.59 148.3K
13:10 19.59 19.62 19.55 19.62 61.4K
13:15 19.62 19.71 19.62 19.64 32.4K
13:20 19.64 19.67 19.64 19.66 26.9K
13:25 19.66 19.68 19.60 19.61 58.4K
13:30 19.61 19.62 19.59 19.59 39.8K
13:35 19.58 19.59 19.55 19.57 48.7K
13:40 19.57 19.59 19.57 19.58 40.7K
13:45 19.57 19.58 19.54 19.58 53.2K
13:50 19.58 19.60 19.55 19.55 55.0K
13:55 19.54 19.54 19.48 19.49 96.6K
14:00 19.49 19.50 19.44 19.44 82.4K
14:05 19.44 19.44 19.36 19.37 152.7K
14:10 19.38 19.40 19.34 19.39 110.9K
14:15 19.39 19.40 19.19 19.29 296.7K
14:20 19.30 19.38 19.27 19.30 230.9K
14:25 19.30 19.42 19.30 19.41 56.2K
14:30 19.41 19.47 19.39 19.44 66.7K
14:35 19.44 19.50 19.44 19.48 79.0K
14:40 19.46 19.49 19.45 19.48 47.6K
14:45 19.49 19.53 19.48 19.52 92.3K
14:50 19.52 19.53 19.49 19.50 107.6K
14:55 19.51 19.53 19.50 19.53 108.2K
15:40 19.51 19.51 19.51 19.51 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles