Sciyon Automatic A (002380)

002380
🏛️ China →
28.29
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.87 19.87 19.62 19.71 614.8K
09:35 19.75 19.84 19.72 19.78 299.4K
09:40 19.78 19.79 19.58 19.67 421.8K
09:45 19.69 19.69 19.60 19.65 305.1K
09:50 19.63 19.82 19.59 19.82 276.0K
09:55 19.82 19.95 19.78 19.92 346.4K
10:00 19.92 19.95 19.85 19.94 396.5K
10:05 19.93 19.94 19.88 19.88 298.2K
10:10 19.89 20.09 19.89 20.05 527.3K
10:15 20.05 20.11 19.99 20.11 373.4K
10:20 20.10 20.19 20.10 20.17 458.6K
10:25 20.17 20.20 20.14 20.14 306.7K
10:30 20.15 20.26 20.13 20.20 485.6K
10:35 20.20 20.20 20.10 20.11 221.0K
10:40 20.12 20.12 20.02 20.02 128.5K
10:45 20.02 20.04 19.94 19.96 299.9K
10:50 19.95 20.00 19.91 19.92 205.6K
10:55 19.93 20.04 19.92 20.03 137.4K
11:00 20.01 20.03 19.98 19.99 93.1K
11:05 19.99 20.06 19.93 20.06 151.7K
11:10 20.06 20.08 20.04 20.07 115.3K
11:15 20.07 20.07 20.00 20.01 73.4K
11:20 20.01 20.07 20.00 20.04 71.1K
11:25 20.04 20.09 20.04 20.08 113.0K
13:00 20.08 20.15 20.03 20.03 168.9K
13:05 20.04 20.04 19.90 19.91 300.4K
13:10 19.92 20.01 19.92 19.96 93.2K
13:15 19.96 19.97 19.89 19.90 147.3K
13:20 19.89 19.93 19.88 19.89 118.4K
13:25 19.89 19.89 19.80 19.83 154.5K
13:30 19.86 19.88 19.82 19.84 80.4K
13:35 19.85 19.85 19.82 19.82 57.4K
13:40 19.82 19.82 19.70 19.73 215.8K
13:45 19.74 19.74 19.57 19.58 401.7K
13:50 19.58 19.64 19.52 19.59 431.7K
13:55 19.59 19.70 19.59 19.67 87.2K
14:00 19.70 19.80 19.68 19.80 102.5K
14:05 19.79 19.81 19.70 19.76 142.8K
14:10 19.76 19.79 19.73 19.74 42.2K
14:15 19.73 19.86 19.73 19.85 102.8K
14:20 19.85 19.85 19.80 19.83 70.1K
14:25 19.84 19.85 19.80 19.83 81.3K
14:30 19.84 19.89 19.80 19.80 133.4K
14:35 19.81 19.83 19.77 19.81 113.0K
14:40 19.80 19.82 19.78 19.80 132.9K
14:45 19.80 19.82 19.78 19.82 136.6K
14:50 19.81 19.83 19.80 19.83 249.1K
14:55 19.83 19.88 19.82 19.87 83.3K
15:40 19.87 19.87 19.87 19.87 78.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles