Sciyon Automatic A (002380)

002380
🏛️ China →
28.29
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.74 20.74 20.41 20.65 2,038.8K
09:35 20.67 20.73 20.47 20.48 756.8K
09:40 20.46 20.46 19.88 19.91 908.8K
09:45 19.86 20.27 19.80 20.25 574.9K
09:50 20.28 20.46 20.28 20.35 482.7K
09:55 20.35 20.38 20.24 20.30 316.1K
10:00 20.29 20.40 20.29 20.30 365.6K
10:05 20.30 20.35 20.20 20.22 259.7K
10:10 20.23 20.23 20.08 20.09 369.9K
10:15 20.10 20.30 20.10 20.27 293.2K
10:20 20.27 20.28 20.18 20.18 220.2K
10:25 20.17 20.30 20.13 20.17 306.3K
10:30 20.15 20.15 19.84 19.84 376.2K
10:35 19.84 19.84 19.35 19.35 668.4K
10:40 19.37 19.97 19.30 19.95 520.1K
10:45 19.96 20.00 19.92 19.95 283.8K
10:50 19.93 19.99 19.91 19.99 275.3K
10:55 19.95 19.98 19.80 19.80 207.1K
11:00 19.86 19.95 19.71 19.95 387.6K
11:05 19.95 20.39 19.93 20.33 425.2K
11:10 20.43 20.43 20.21 20.32 195.8K
11:15 20.34 20.50 20.27 20.47 273.7K
11:20 20.45 20.46 20.33 20.37 153.1K
11:25 20.36 20.44 20.31 20.44 186.6K
11:30 20.47 20.47 20.47 20.47 10.9K
13:00 20.45 20.48 20.28 20.35 572.7K
13:05 20.34 20.36 20.27 20.31 189.5K
13:10 20.31 20.32 20.21 20.29 157.3K
13:15 20.27 20.33 20.24 20.28 229.5K
13:20 20.28 20.28 20.11 20.15 186.9K
13:25 20.14 20.25 20.13 20.22 129.9K
13:30 20.25 20.28 20.19 20.19 106.7K
13:35 20.18 20.23 20.10 20.19 164.5K
13:40 20.19 20.28 20.08 20.28 204.7K
13:45 20.27 20.28 20.20 20.20 154.3K
13:50 20.20 20.23 20.10 20.10 204.0K
13:55 20.12 20.27 20.10 20.27 216.4K
14:00 20.26 20.34 20.26 20.30 174.6K
14:05 20.30 20.32 20.26 20.28 69.1K
14:10 20.27 20.33 20.26 20.33 135.4K
14:15 20.33 20.34 20.28 20.30 137.4K
14:20 20.30 20.43 20.28 20.43 222.1K
14:25 20.43 20.64 20.43 20.62 333.8K
14:30 20.62 20.70 20.59 20.70 343.4K
14:35 20.70 20.71 20.66 20.71 250.3K
14:40 20.70 20.73 20.70 20.72 298.5K
14:45 20.73 20.73 20.72 20.73 285.1K
14:50 20.73 20.74 20.72 20.74 560.1K
14:55 20.73 20.74 20.73 20.74 286.8K
15:40 20.74 20.74 20.74 20.74 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles