0.97
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 29.9K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 6.7K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.8K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 24.8K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 8.6K |
| 11:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 12:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 7.5K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 40.0K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 15:15 | 1.00 | 1.00 | 1.00 | 1.00 | 18.2K |
| 15:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3.4K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3.3K |
| 15:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.7K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3.4K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3.2K |
| 16:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.4K |
| 16:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3.7K |
| 16:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3.4K |
| 16:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.3K |
| 16:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3.6K |
| 16:30 | 1.00 | 1.00 | 1.00 | 1.00 | 43.5K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 6.4K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |