0.97
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 0.99 | 0.99 | 0.98 | 0.98 | 3.2K |
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 155.7K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 88.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 25.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 55.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.8K |
| 11:30 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 11:35 | 0.99 | 0.99 | 0.99 | 0.99 | 32.7K |
| 11:45 | 0.99 | 0.99 | 0.99 | 0.99 | 68.1K |
| 11:50 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 11:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 12:05 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 12:20 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 90.0K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 15:55 | 0.99 | 0.99 | 0.99 | 0.99 | 8.0K |
| 16:00 | 0.99 | 0.99 | 0.99 | 0.99 | 15.0K |
| 16:15 | 0.99 | 0.99 | 0.99 | 0.99 | 35.0K |
| 16:25 | 0.99 | 1.00 | 0.99 | 1.00 | 27.5K |
| 16:30 | 1.00 | 1.00 | 1.00 | 1.00 | 77.6K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 16:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |