Scholar Rock (SRRK)

SRRK
🏛️ Estados Unidos →
38.75
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 34.79 34.79 34.79 34.79 14.4K
09:31 34.67 34.98 34.67 34.98 3.7K
09:32 34.84 35.13 34.84 35.13 4.0K
09:33 35.04 35.48 35.04 35.48 5.7K
09:34 35.45 35.71 35.45 35.71 5.7K
09:35 35.73 35.84 35.73 35.84 2.7K
09:36 35.74 35.74 35.54 35.54 5.7K
09:37 35.69 35.93 35.53 35.84 7.5K
09:38 35.96 35.96 35.94 35.94 0.9K
09:39 35.83 36.50 35.83 36.49 18.9K
09:40 36.40 36.50 36.40 36.48 2.5K
09:41 36.51 36.59 36.51 36.53 8.3K
09:42 36.73 36.90 36.57 36.57 12.2K
09:43 36.52 36.52 36.45 36.46 1.8K
09:45 36.58 36.58 36.58 36.58 0.7K
09:46 36.45 36.67 36.45 36.63 7.3K
09:47 36.75 36.98 36.75 36.98 26.6K
09:48 36.92 36.94 36.82 36.91 24.9K
09:49 36.97 37.12 36.97 37.06 8.7K
09:50 37.06 37.18 37.05 37.16 8.1K
09:51 37.14 37.35 37.11 37.35 34.0K
09:52 37.39 37.47 37.38 37.47 6.9K
09:53 37.50 37.82 37.50 37.82 31.8K
09:54 37.85 37.85 37.70 37.71 8.4K
09:55 37.62 37.69 37.58 37.58 3.6K
09:56 37.78 37.97 37.78 37.97 37.3K
09:57 38.01 38.05 37.96 38.00 28.9K
09:58 37.99 38.18 37.97 38.13 42.9K
09:59 38.13 38.13 37.84 37.90 7.6K
10:00 37.90 37.90 37.81 37.85 4.5K
10:01 37.76 37.94 37.76 37.94 3.8K
10:02 37.86 37.86 37.35 37.40 56.7K
10:03 37.45 37.84 37.45 37.73 38.7K
10:04 37.66 37.82 37.56 37.82 8.2K
10:05 37.80 38.34 37.80 38.33 28.3K
10:06 38.28 38.46 38.13 38.13 46.8K
10:07 38.05 38.05 37.94 38.00 8.6K
10:08 38.01 38.08 37.97 38.00 42.2K
10:09 38.01 38.01 37.84 37.92 11.3K
10:10 37.84 37.85 37.68 37.67 11.9K
10:11 37.67 37.67 37.46 37.48 5.9K
10:12 37.59 37.72 37.59 37.61 6.1K
10:13 37.42 37.43 37.22 37.22 16.0K
10:14 37.29 37.30 37.22 37.30 3.7K
10:15 37.29 37.36 37.29 37.36 0.5K
10:16 37.31 37.33 37.29 37.33 15.1K
10:17 37.47 37.68 37.47 37.68 17.0K
10:18 37.71 37.71 37.71 37.71 0.9K
10:19 37.73 37.78 37.66 37.68 4.8K
10:20 37.71 37.83 37.71 37.83 4.0K
10:21 37.82 37.82 37.75 37.75 4.6K
10:22 37.75 37.75 37.75 37.75 1.6K
10:23 37.75 37.75 37.64 37.64 1.8K
10:24 37.63 37.74 37.60 37.69 7.6K
10:25 37.61 37.70 37.42 37.42 4.6K
10:26 37.39 37.55 37.36 37.49 12.6K
10:27 37.54 37.61 37.54 37.60 4.3K
10:28 37.59 37.59 37.59 37.59 0.4K
10:29 37.61 37.61 37.45 37.45 7.9K
10:30 37.47 37.47 37.41 37.47 3.6K
10:31 37.43 37.43 37.36 37.38 12.3K
10:32 37.18 37.38 37.18 37.38 7.5K
10:33 37.41 37.42 37.41 37.42 3.5K
10:34 37.41 37.43 37.31 37.31 5.7K
10:35 37.35 37.35 37.35 37.35 2.7K
10:36 37.40 37.46 37.40 37.46 6.0K
10:37 37.52 37.52 37.50 37.50 4.1K
10:38 37.61 37.91 37.61 37.81 68.8K
10:39 37.76 37.83 37.76 37.83 12.9K
10:40 37.81 37.81 37.81 37.81 2.9K
10:41 37.82 37.88 37.71 37.77 18.1K
10:42 37.81 37.85 37.80 37.81 3.6K
10:43 37.71 37.80 37.71 37.80 1.7K
10:44 37.80 37.89 37.77 37.80 8.3K
10:46 37.78 37.78 37.78 37.78 1.0K
10:47 37.76 37.90 37.68 37.86 62.8K
10:48 37.89 37.89 37.89 37.89 13.6K
10:49 37.88 37.88 37.78 37.78 5.9K
10:50 37.78 37.81 37.78 37.81 4.5K
10:51 37.81 37.84 37.81 37.82 3.0K
10:52 37.75 37.75 37.75 37.74 2.3K
10:53 37.74 37.74 37.74 37.74 1.4K
10:54 37.75 37.77 37.75 37.77 0.4K
10:55 37.77 37.88 37.77 37.85 23.7K
10:56 37.77 37.77 37.73 37.73 2.4K
10:58 37.69 37.71 37.69 37.71 5.6K
10:59 37.68 37.68 37.63 37.63 96.5K
11:01 37.63 37.74 37.63 37.64 17.9K
11:02 37.68 38.00 37.63 38.00 67.1K
11:03 37.91 38.22 37.91 38.22 8.4K
11:04 38.20 38.32 38.10 38.10 20.4K
11:05 38.12 38.12 38.02 38.02 9.4K
11:06 38.05 38.32 38.05 38.20 26.4K
11:07 38.14 38.14 38.10 38.11 12.4K
11:08 38.06 38.11 38.06 38.10 2.8K
11:09 38.16 38.20 38.15 38.17 21.0K
11:10 38.15 38.15 38.00 38.00 9.7K
11:11 38.01 38.01 37.96 38.01 1.9K
11:12 38.01 38.03 37.99 37.99 1.9K
11:13 37.92 38.00 37.92 37.98 24.7K
11:14 37.93 38.02 37.93 38.02 21.2K
11:15 38.01 38.02 37.97 38.02 35.9K
11:16 38.02 38.24 38.02 38.12 39.3K
11:17 38.03 38.03 37.92 37.92 9.2K
11:18 38.02 38.02 37.97 37.97 2.2K
11:19 38.06 38.06 37.93 37.94 6.6K
11:20 37.94 38.01 37.93 37.97 16.8K
11:21 37.99 38.05 37.99 38.03 14.3K
11:22 38.04 38.09 37.95 38.05 31.4K
11:23 38.09 38.10 38.00 38.01 3.1K
11:24 38.05 38.05 37.87 37.98 21.3K
11:25 37.98 38.34 37.98 38.34 8.5K
11:26 38.40 38.60 38.40 38.60 14.1K
11:27 38.62 38.62 38.50 38.50 4.7K
11:28 38.52 38.52 38.42 38.42 8.1K
11:29 38.26 38.27 38.17 38.20 72.6K
11:30 38.14 38.14 37.86 37.87 4.9K
11:31 37.87 37.96 37.87 37.92 5.5K
11:32 37.92 37.98 37.92 37.98 7.3K
11:33 37.92 37.92 37.90 37.90 2.3K
11:34 37.70 37.70 37.70 37.70 4.7K
11:35 37.70 37.79 37.70 37.79 2.6K
11:36 37.79 37.79 37.73 37.73 4.6K
11:37 37.74 37.74 37.67 37.67 8.6K
11:38 37.70 37.70 37.66 37.66 6.4K
11:39 37.60 37.60 37.55 37.55 2.1K
11:40 37.52 37.64 37.52 37.61 3.7K
11:41 37.61 37.76 37.55 37.55 43.2K
11:42 37.60 37.60 37.60 37.60 2.9K
11:43 37.52 37.52 37.52 37.52 0.7K
11:44 37.47 37.49 37.47 37.47 3.9K
11:45 37.45 37.48 37.45 37.48 1.7K
11:46 37.52 37.64 37.52 37.62 12.8K
11:47 37.62 37.63 37.62 37.62 10.8K
11:48 37.46 37.46 37.46 37.46 22.6K
11:49 37.50 37.51 37.48 37.48 15.6K
11:50 37.44 37.51 37.44 37.51 22.9K
11:51 37.52 37.52 37.48 37.48 18.7K
11:52 37.52 37.52 37.52 37.52 2.5K
11:53 37.52 37.65 37.48 37.62 12.9K
11:54 37.62 37.73 37.56 37.68 4.6K
11:55 37.59 37.59 37.50 37.50 2.2K
11:56 37.51 37.51 37.28 37.28 11.0K
11:57 37.48 37.48 37.43 37.43 2.3K
11:58 37.48 37.48 37.35 37.35 4.4K
11:59 37.41 37.42 37.37 37.42 3.8K
12:00 37.43 37.47 37.40 37.46 11.0K
12:01 37.46 37.46 37.39 37.39 1.6K
12:02 37.39 37.39 37.39 37.39 1.2K
12:03 37.37 37.43 37.37 37.42 4.6K
12:04 37.35 37.35 37.35 37.35 2.9K
12:05 37.35 37.35 37.35 37.35 1.0K
12:06 37.40 37.41 37.34 37.34 4.7K
12:07 37.27 37.31 37.27 37.31 3.1K
12:08 37.31 37.50 37.30 37.50 8.0K
12:09 37.57 37.58 37.57 37.58 2.9K
12:10 37.57 37.66 37.52 37.66 3.4K
12:12 37.69 37.71 37.69 37.71 1.3K
12:13 37.71 37.75 37.71 37.74 5.9K
12:14 37.71 37.71 37.71 37.71 2.1K
12:15 37.76 37.80 37.76 37.80 3.3K
12:16 37.80 37.85 37.80 37.85 6.0K
12:17 37.86 37.99 37.86 37.99 28.1K
12:18 37.99 38.00 37.88 37.88 9.8K
12:19 37.92 38.00 37.89 38.00 6.9K
12:20 37.96 37.96 37.96 37.96 0.9K
12:21 37.96 38.00 37.96 38.00 9.2K
12:22 37.95 37.95 37.95 37.95 0.7K
12:23 37.94 37.95 37.94 37.95 2.5K
12:24 38.02 38.05 38.00 38.00 22.7K
12:25 38.08 38.10 38.04 38.07 50.8K
12:26 38.07 38.11 38.07 38.07 4.4K
12:27 38.00 38.00 38.00 38.00 0.8K
12:28 37.93 37.93 37.93 37.92 2.3K
12:29 37.92 37.92 37.89 37.89 1.7K
12:30 37.84 37.84 37.78 37.82 2.8K
12:31 37.84 37.85 37.84 37.85 4.9K
12:32 37.84 37.84 37.70 37.70 3.0K
12:34 37.70 37.70 37.70 37.70 1.8K
12:35 37.71 37.74 37.70 37.74 2.8K
12:36 37.70 37.87 37.70 37.85 18.3K
12:38 37.80 37.84 37.76 37.76 6.5K
12:39 37.69 37.69 37.69 37.69 0.5K
12:40 37.68 37.68 37.68 37.68 0.6K
12:41 37.69 37.71 37.69 37.71 2.2K
12:42 37.71 37.77 37.71 37.77 5.4K
12:43 37.77 37.78 37.77 37.78 4.1K
12:44 37.81 37.81 37.80 37.80 1.4K
12:45 37.80 37.88 37.80 37.88 21.5K
12:46 37.90 37.90 37.86 37.89 7.8K
12:47 37.91 37.91 37.91 37.91 5.3K
12:48 37.92 37.92 37.88 37.88 6.1K
12:49 37.90 37.96 37.90 37.91 14.9K
12:50 37.88 37.88 37.87 37.87 1.7K
12:51 37.88 37.88 37.87 37.87 0.6K
12:52 37.87 37.93 37.87 37.89 7.2K
12:53 37.90 37.90 37.90 37.90 7.2K
12:54 37.97 37.97 37.97 37.97 0.3K
12:55 37.97 38.00 37.93 37.94 19.2K
12:56 37.93 37.94 37.88 37.88 12.7K
12:57 37.90 37.92 37.90 37.92 3.3K
12:58 37.97 38.05 37.97 38.00 21.7K
12:59 37.95 37.95 37.94 37.94 1.2K
13:00 37.94 37.94 37.94 37.94 0.7K
13:01 37.97 37.97 37.97 37.97 0.2K
13:02 37.94 38.02 37.94 38.02 10.6K
13:03 38.00 38.00 38.00 38.00 0.1K
13:04 37.93 37.93 37.91 37.91 3.2K
13:05 37.87 37.87 37.87 37.87 2.6K
13:06 37.89 37.89 37.89 37.89 3.3K
13:07 37.88 37.88 37.88 37.88 1.4K
13:08 37.85 37.87 37.85 37.87 2.4K
13:09 37.90 37.90 37.83 37.83 1.2K
13:10 37.86 37.87 37.85 37.86 22.6K
13:11 37.89 37.91 37.87 37.88 30.3K
13:12 37.91 37.98 37.91 37.96 5.1K
13:13 37.90 37.90 37.90 37.90 0.9K
13:14 37.80 37.89 37.80 37.87 2.8K
13:15 37.83 37.83 37.83 37.83 0.1K
13:16 37.83 37.85 37.81 37.84 7.2K
13:17 37.84 37.87 37.84 37.87 0.7K
13:18 37.83 37.93 37.83 37.93 4.9K
13:19 37.96 37.96 37.94 37.94 2.0K
13:20 37.95 37.95 37.91 37.91 5.3K
13:21 37.82 37.82 37.81 37.81 3.1K
13:22 37.88 37.88 37.88 37.88 2.8K
13:23 37.89 37.89 37.89 37.89 0.9K
13:24 37.91 37.94 37.91 37.94 2.1K
13:25 38.00 38.02 38.00 38.02 5.2K
13:26 38.11 38.12 38.11 38.10 16.0K
13:27 38.15 38.15 38.00 38.00 6.4K
13:28 37.97 38.11 37.95 38.09 15.3K
13:29 38.10 38.10 38.09 38.09 0.9K
13:30 38.09 38.09 38.07 38.07 1.6K
13:31 38.11 38.13 38.01 38.13 7.0K
13:32 38.08 38.22 38.03 38.22 7.5K
13:33 38.26 38.28 38.26 38.28 2.9K
13:34 38.21 38.25 38.21 38.25 2.0K
13:35 38.30 38.30 38.28 38.28 3.0K
13:37 38.28 38.30 38.25 38.30 4.0K
13:38 38.30 38.36 38.27 38.27 16.1K
13:39 38.27 38.27 38.10 38.10 29.5K
13:40 37.99 38.07 37.99 38.04 9.9K
13:41 38.00 38.01 38.00 38.01 1.7K
13:42 38.00 38.00 37.97 37.97 2.9K
13:43 38.00 38.03 37.88 37.88 19.9K
13:44 37.90 37.90 37.81 37.81 2.9K
13:45 37.81 37.81 37.75 37.80 2.3K
13:46 37.76 37.76 37.76 37.76 1.4K
13:47 37.72 37.77 37.72 37.77 3.6K
13:48 37.74 37.74 37.71 37.74 1.5K
13:49 37.73 37.88 37.73 37.88 5.5K
13:50 37.87 37.87 37.79 37.79 4.6K
13:51 37.76 37.76 37.76 37.76 1.2K
13:52 37.80 37.80 37.79 37.79 3.7K
13:54 37.79 37.79 37.79 37.79 1.3K
13:55 37.79 37.79 37.72 37.72 3.3K
13:56 37.72 37.72 37.70 37.70 1.6K
13:57 37.73 37.76 37.71 37.76 5.1K
13:58 37.82 37.82 37.80 37.80 1.7K
13:59 37.88 37.92 37.88 37.91 26.3K
14:00 37.96 37.96 37.85 37.85 8.3K
14:01 37.88 37.90 37.87 37.87 12.3K
14:02 37.73 37.73 37.73 37.73 2.3K
14:03 37.77 37.77 37.74 37.74 1.9K
14:05 37.73 37.78 37.73 37.78 5.7K
14:06 37.75 37.75 37.75 37.75 0.5K
14:07 37.76 37.76 37.76 37.76 2.8K
14:09 37.81 37.92 37.81 37.92 6.1K
14:10 37.81 37.81 37.81 37.81 1.3K
14:11 37.80 37.83 37.80 37.83 1.4K
14:12 37.81 37.81 37.81 37.81 1.9K
14:13 37.85 37.85 37.85 37.85 2.6K
14:14 37.86 37.86 37.82 37.84 2.7K
14:15 37.85 37.87 37.82 37.87 11.9K
14:16 37.83 37.83 37.83 37.83 2.2K
14:17 37.79 37.79 37.72 37.72 5.4K
14:19 37.70 37.70 37.70 37.70 0.8K
14:20 37.70 37.74 37.70 37.74 2.1K
14:21 37.72 37.72 37.72 37.72 2.2K
14:22 37.72 37.74 37.72 37.74 0.3K
14:23 37.77 37.77 37.72 37.72 5.7K
14:24 37.74 37.79 37.74 37.79 4.7K
14:25 37.82 38.00 37.82 38.00 11.2K
14:26 37.99 37.99 37.98 37.98 0.8K
14:27 37.94 37.94 37.83 37.83 6.2K
14:28 37.80 37.80 37.68 37.72 21.7K
14:29 37.71 37.71 37.64 37.68 9.6K
14:30 37.71 37.78 37.71 37.78 3.0K
14:31 37.77 37.87 37.77 37.87 4.0K
14:32 37.86 37.88 37.84 37.88 2.2K
14:33 37.88 37.89 37.86 37.89 7.5K
14:34 37.88 37.88 37.83 37.83 5.3K
14:35 37.88 37.88 37.78 37.78 8.5K
14:36 37.81 37.83 37.81 37.83 4.7K
14:37 37.83 37.89 37.83 37.86 4.2K
14:38 37.88 37.95 37.88 37.91 2.3K
14:39 37.94 37.95 37.80 37.80 17.2K
14:40 37.83 37.83 37.83 37.83 1.0K
14:41 37.75 37.75 37.75 37.75 0.8K
14:42 37.79 37.79 37.74 37.74 2.6K
14:43 37.76 37.87 37.74 37.87 7.3K
14:44 37.86 37.89 37.80 37.89 2.0K
14:45 37.79 37.85 37.79 37.85 4.6K
14:46 37.81 37.85 37.81 37.85 2.9K
14:47 37.85 37.85 37.85 37.85 1.1K
14:48 37.87 37.87 37.86 37.86 1.3K
14:49 37.91 37.92 37.90 37.91 5.1K
14:51 37.94 38.09 37.91 38.06 30.3K
14:52 38.06 38.06 38.06 38.06 0.9K
14:53 38.06 38.06 38.06 38.06 2.1K
14:54 38.03 38.07 38.03 38.07 6.3K
14:55 38.08 38.10 38.07 38.07 12.9K
14:56 38.10 38.10 38.07 38.09 25.7K
14:57 38.09 38.09 38.00 37.99 21.8K
14:58 38.03 38.06 38.03 38.06 10.5K
14:59 38.00 38.10 38.00 38.08 10.0K
15:00 38.14 38.26 38.14 38.26 11.3K
15:01 38.21 38.24 38.19 38.22 10.2K
15:02 38.22 38.22 38.18 38.18 8.8K
15:03 38.19 38.21 38.18 38.21 12.0K
15:04 38.21 38.37 38.21 38.33 38.8K
15:05 38.33 38.35 38.27 38.27 28.3K
15:06 38.31 38.31 38.16 38.17 16.2K
15:07 38.17 38.19 38.15 38.18 11.8K
15:08 38.19 38.24 38.19 38.24 21.9K
15:09 38.25 38.25 38.19 38.19 6.3K
15:10 38.22 38.22 38.16 38.20 15.1K
15:11 38.20 38.20 38.18 38.20 6.9K
15:12 38.17 38.17 38.17 38.17 4.7K
15:13 38.19 38.21 38.18 38.20 7.0K
15:14 38.20 38.20 38.13 38.15 15.4K
15:15 38.17 38.29 38.17 38.29 9.8K
15:16 38.40 38.43 38.38 38.40 7.8K
15:17 38.43 38.48 38.40 38.41 13.7K
15:18 38.36 38.36 38.34 38.34 7.7K
15:19 38.35 38.35 38.28 38.32 24.9K
15:20 38.32 38.38 38.32 38.38 3.3K
15:21 38.41 38.45 38.37 38.45 3.6K
15:22 38.48 38.53 38.48 38.50 8.8K
15:23 38.45 38.49 38.45 38.49 2.3K
15:24 38.46 38.50 38.46 38.49 5.8K
15:25 38.49 38.51 38.41 38.43 12.9K
15:26 38.45 38.45 38.40 38.40 4.7K
15:27 38.43 38.55 38.42 38.55 12.1K
15:28 38.57 38.67 38.57 38.62 13.1K
15:29 38.63 38.75 38.63 38.75 10.0K
15:30 38.77 38.77 38.71 38.73 7.2K
15:31 38.77 38.79 38.75 38.79 5.2K
15:32 38.79 38.97 38.79 38.94 21.1K
15:33 38.94 38.94 38.89 38.89 12.3K
15:34 38.94 38.94 38.86 38.86 11.8K
15:35 38.87 38.87 38.83 38.83 10.7K
15:36 38.85 38.92 38.85 38.92 2.5K
15:37 38.91 38.98 38.91 38.95 18.6K
15:38 38.97 38.97 38.95 38.95 10.3K
15:39 38.93 38.96 38.93 38.96 4.2K
15:40 38.96 38.98 38.96 38.97 7.6K
15:41 38.96 38.99 38.96 38.99 4.5K
15:42 39.01 39.05 39.01 39.02 10.4K
15:43 39.03 39.05 38.98 38.99 14.6K
15:44 39.02 39.07 39.02 39.07 5.2K
15:45 39.05 39.05 39.00 39.02 10.3K
15:46 39.05 39.05 38.90 38.92 21.6K
15:47 38.92 38.92 38.71 38.71 15.4K
15:48 38.69 38.74 38.69 38.74 14.7K
15:49 38.71 38.71 38.65 38.68 8.1K
15:50 38.69 38.79 38.69 38.72 17.5K
15:51 38.73 38.81 38.73 38.78 13.7K
15:52 38.76 38.76 38.54 38.54 21.9K
15:53 38.54 38.61 38.54 38.58 17.1K
15:54 38.60 38.81 38.58 38.76 25.1K
15:55 38.77 38.77 38.59 38.67 25.0K
15:56 38.66 38.70 38.63 38.64 19.0K
15:57 38.64 38.71 38.64 38.71 25.1K
15:58 38.69 38.74 38.65 38.66 43.3K
15:59 38.64 38.79 38.64 38.75 305.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles