128.50
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 125.50 | 126.00 | 125.50 | 126.00 | 513.4K |
| 10:00 | 126.00 | 126.00 | 125.50 | 126.00 | 34.6K |
| 10:05 | 126.00 | 126.00 | 125.50 | 126.00 | 50.4K |
| 10:10 | 125.50 | 126.00 | 125.00 | 125.00 | 743.3K |
| 10:15 | 125.50 | 125.50 | 125.00 | 125.50 | 368.9K |
| 10:20 | 125.50 | 126.00 | 125.00 | 126.00 | 725.2K |
| 10:25 | 125.50 | 126.00 | 125.00 | 126.00 | 853.1K |
| 10:30 | 126.00 | 126.00 | 125.50 | 125.50 | 127.2K |
| 10:35 | 125.50 | 126.00 | 125.50 | 126.00 | 44.1K |
| 10:40 | 125.50 | 126.00 | 125.50 | 126.00 | 69.9K |
| 10:45 | 126.00 | 126.00 | 125.50 | 126.00 | 48.6K |
| 10:50 | 125.50 | 126.00 | 125.50 | 125.50 | 31.5K |
| 10:55 | 125.50 | 126.00 | 125.50 | 126.00 | 31.6K |
| 11:00 | 125.50 | 126.00 | 125.50 | 126.00 | 67.0K |
| 11:05 | 125.50 | 126.00 | 125.50 | 126.00 | 20.9K |
| 11:10 | 126.00 | 126.00 | 125.50 | 126.00 | 53.3K |
| 11:15 | 126.00 | 126.00 | 125.50 | 126.00 | 24.7K |
| 11:20 | 125.50 | 126.00 | 125.50 | 125.50 | 33.7K |
| 11:25 | 125.50 | 126.00 | 125.50 | 126.00 | 22.9K |
| 11:30 | 126.00 | 126.00 | 125.50 | 126.00 | 83.9K |
| 11:35 | 126.00 | 126.00 | 125.50 | 126.00 | 30.0K |
| 11:40 | 126.00 | 126.00 | 125.50 | 126.00 | 20.7K |
| 11:45 | 125.50 | 126.00 | 125.50 | 126.00 | 54.6K |
| 11:50 | 126.00 | 126.00 | 125.50 | 125.50 | 23.6K |
| 11:55 | 126.00 | 126.00 | 125.50 | 126.00 | 59.8K |
| 12:00 | 126.00 | 126.00 | 125.50 | 126.00 | 9.9K |
| 12:05 | 125.50 | 126.00 | 125.50 | 126.00 | 148.9K |
| 12:10 | 126.00 | 126.00 | 125.50 | 125.50 | 10.2K |
| 12:15 | 126.00 | 126.00 | 125.50 | 126.00 | 23.0K |
| 12:20 | 125.50 | 126.00 | 125.50 | 125.50 | 8.1K |
| 12:25 | 126.00 | 126.00 | 125.50 | 126.00 | 11.4K |
| 13:55 | 126.00 | 126.00 | 125.50 | 125.50 | 221.1K |
| 14:00 | 125.50 | 126.00 | 125.50 | 125.50 | 54.7K |
| 14:05 | 125.50 | 126.00 | 125.50 | 126.00 | 40.8K |
| 14:10 | 125.50 | 126.00 | 125.50 | 126.00 | 23.3K |
| 14:15 | 126.00 | 126.00 | 125.50 | 125.50 | 32.2K |
| 14:20 | 125.50 | 126.00 | 125.50 | 126.00 | 34.7K |
| 14:25 | 126.00 | 126.00 | 125.50 | 126.00 | 32.4K |
| 14:30 | 125.50 | 126.00 | 125.50 | 125.50 | 7.7K |
| 14:35 | 125.50 | 126.00 | 125.50 | 126.00 | 32.2K |
| 14:40 | 125.50 | 126.00 | 125.50 | 125.50 | 24.3K |
| 14:45 | 125.50 | 126.00 | 125.50 | 126.00 | 24.3K |
| 14:50 | 125.50 | 126.00 | 125.50 | 125.50 | 30.3K |
| 14:55 | 126.00 | 126.00 | 125.50 | 126.00 | 32.5K |
| 15:00 | 126.00 | 126.00 | 125.50 | 125.50 | 24.9K |
| 15:05 | 126.00 | 126.00 | 125.50 | 126.00 | 14.9K |
| 15:10 | 126.00 | 126.00 | 125.50 | 126.00 | 21.8K |
| 15:15 | 126.00 | 126.00 | 125.50 | 126.00 | 41.5K |
| 15:20 | 126.00 | 126.00 | 125.50 | 126.00 | 16.1K |
| 15:25 | 126.00 | 126.00 | 125.50 | 126.00 | 20.6K |
| 15:30 | 126.00 | 126.00 | 125.50 | 125.50 | 82.5K |
| 15:35 | 125.50 | 126.00 | 125.50 | 125.50 | 23.6K |
| 15:40 | 126.00 | 126.00 | 125.50 | 125.50 | 31.0K |
| 15:45 | 126.00 | 126.00 | 125.50 | 125.50 | 150.0K |
| 15:50 | 125.50 | 126.00 | 125.50 | 126.00 | 89.4K |
| 15:55 | 126.00 | 126.00 | 125.50 | 125.50 | 29.6K |
| 16:00 | 125.50 | 126.00 | 125.50 | 125.50 | 50.6K |
| 16:05 | 125.50 | 126.00 | 125.50 | 126.00 | 67.4K |
| 16:10 | 125.50 | 126.00 | 125.50 | 126.00 | 43.7K |
| 16:15 | 125.50 | 126.00 | 125.50 | 126.00 | 100.3K |
| 16:20 | 125.50 | 126.00 | 125.50 | 125.50 | 123.6K |
| 16:25 | 125.50 | 126.00 | 125.50 | 125.50 | 165.9K |
| 16:35 | 126.00 | 126.00 | 126.00 | 126.00 | 991.5K |
| 17:45 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |