413.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 420.00 | 421.00 | 420.00 | 420.00 | 9.5K |
| 09:15 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 09:20 | 422.00 | 422.00 | 422.00 | 422.00 | 3.5K |
| 09:25 | 422.00 | 422.00 | 421.00 | 421.00 | 2.5K |
| 09:30 | 423.00 | 423.00 | 423.00 | 423.00 | 6.0K |
| 09:35 | 423.00 | 423.00 | 423.00 | 423.00 | 0.7K |
| 09:45 | 424.00 | 424.00 | 424.00 | 424.00 | 13.2K |
| 09:55 | 424.00 | 424.00 | 424.00 | 424.00 | 0.2K |
| 10:00 | 424.00 | 424.00 | 423.00 | 424.00 | 2.1K |
| 10:05 | 423.00 | 423.00 | 421.00 | 421.00 | 1.4K |
| 10:10 | 424.00 | 424.00 | 424.00 | 424.00 | 0.3K |
| 10:30 | 424.00 | 425.00 | 424.00 | 425.00 | 0.3K |
| 10:35 | 424.00 | 424.00 | 424.00 | 424.00 | 0.7K |
| 10:50 | 424.00 | 424.00 | 424.00 | 424.00 | 0.4K |
| 11:05 | 424.00 | 424.00 | 424.00 | 424.00 | 0.1K |
| 11:15 | 425.00 | 425.00 | 425.00 | 425.00 | 0.2K |
| 11:25 | 425.00 | 425.00 | 425.00 | 425.00 | 6.3K |
| 11:30 | 424.00 | 424.00 | 424.00 | 424.00 | 0.4K |
| 12:30 | 424.00 | 426.00 | 424.00 | 426.00 | 0.6K |
| 12:35 | 424.00 | 424.00 | 424.00 | 424.00 | 0.7K |
| 12:40 | 424.00 | 425.00 | 424.00 | 425.00 | 1.3K |
| 12:45 | 425.00 | 425.00 | 424.00 | 424.00 | 0.2K |
| 12:50 | 424.00 | 424.00 | 424.00 | 424.00 | 1.4K |
| 12:55 | 424.00 | 424.00 | 424.00 | 424.00 | 0.8K |
| 13:20 | 425.00 | 425.00 | 425.00 | 425.00 | 0.5K |
| 13:30 | 424.00 | 424.00 | 424.00 | 424.00 | 0.8K |
| 13:40 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 14:10 | 424.00 | 424.00 | 424.00 | 424.00 | 0.6K |
| 14:25 | 424.00 | 424.00 | 424.00 | 424.00 | 0.4K |
| 14:50 | 424.00 | 424.00 | 424.00 | 424.00 | 1.2K |
| 14:55 | 424.00 | 425.00 | 424.00 | 425.00 | 5.3K |
| 15:20 | 425.00 | 425.00 | 425.00 | 425.00 | 0.3K |
| 15:30 | 424.00 | 424.00 | 424.00 | 424.00 | 14.8K |