406.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 426.00 | 426.00 | 424.00 | 425.00 | 31.0K |
| 09:05 | 425.00 | 425.00 | 425.00 | 425.00 | 1.5K |
| 09:10 | 424.00 | 425.00 | 424.00 | 425.00 | 0.7K |
| 09:15 | 425.00 | 425.00 | 424.00 | 424.00 | 2.2K |
| 09:20 | 424.00 | 424.00 | 424.00 | 424.00 | 0.1K |
| 09:25 | 425.00 | 425.00 | 424.00 | 425.00 | 6.9K |
| 09:30 | 425.00 | 425.00 | 425.00 | 425.00 | 0.6K |
| 09:35 | 426.00 | 426.00 | 426.00 | 426.00 | 1.0K |
| 09:40 | 425.00 | 425.00 | 425.00 | 425.00 | 0.4K |
| 09:50 | 427.00 | 427.00 | 427.00 | 427.00 | 1.3K |
| 10:10 | 426.00 | 426.00 | 426.00 | 426.00 | 0.9K |
| 10:15 | 426.00 | 426.00 | 426.00 | 426.00 | 0.1K |
| 10:20 | 426.00 | 426.00 | 426.00 | 426.00 | 0.6K |
| 10:40 | 426.00 | 426.00 | 426.00 | 426.00 | 1.1K |
| 10:50 | 426.00 | 426.00 | 426.00 | 426.00 | 0.5K |
| 11:05 | 426.00 | 426.00 | 426.00 | 426.00 | 1.3K |
| 11:10 | 426.00 | 426.00 | 426.00 | 426.00 | 5.1K |
| 11:20 | 426.00 | 426.00 | 426.00 | 426.00 | 0.1K |
| 11:30 | 425.00 | 425.00 | 425.00 | 425.00 | 0.6K |
| 12:30 | 425.00 | 426.00 | 425.00 | 426.00 | 11.9K |
| 12:45 | 427.00 | 428.00 | 427.00 | 428.00 | 3.5K |
| 12:50 | 427.00 | 427.00 | 427.00 | 427.00 | 1.8K |
| 12:55 | 427.00 | 427.00 | 427.00 | 427.00 | 0.1K |
| 13:05 | 427.00 | 427.00 | 427.00 | 427.00 | 1.2K |
| 13:10 | 426.00 | 426.00 | 426.00 | 426.00 | 0.5K |
| 13:30 | 426.00 | 426.00 | 426.00 | 426.00 | 0.1K |
| 13:50 | 427.00 | 427.00 | 427.00 | 427.00 | 0.2K |
| 14:00 | 427.00 | 427.00 | 426.00 | 426.00 | 3.9K |
| 14:20 | 426.00 | 426.00 | 426.00 | 426.00 | 0.1K |
| 14:25 | 425.00 | 425.00 | 425.00 | 425.00 | 0.2K |
| 14:30 | 426.00 | 426.00 | 426.00 | 426.00 | 0.2K |
| 14:35 | 426.00 | 426.00 | 426.00 | 426.00 | 1.3K |
| 14:40 | 427.00 | 427.00 | 427.00 | 427.00 | 0.2K |
| 14:50 | 427.00 | 427.00 | 427.00 | 427.00 | 1.2K |
| 14:55 | 427.00 | 427.00 | 427.00 | 427.00 | 1.0K |
| 15:00 | 427.00 | 427.00 | 427.00 | 427.00 | 0.8K |
| 15:05 | 427.00 | 427.00 | 427.00 | 427.00 | 0.5K |
| 15:10 | 427.00 | 427.00 | 427.00 | 427.00 | 1.2K |
| 15:20 | 427.00 | 428.00 | 427.00 | 428.00 | 3.0K |
| 15:30 | 426.00 | 426.00 | 426.00 | 426.00 | 8.3K |