33.45
Última Actualización: 2025-09-26
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:30 | 50.40 | 50.40 | 50.40 | 50.40 | 4.8K |
09:55 | 50.40 | 50.40 | 50.40 | 50.40 | 3.6K |
10:05 | 50.40 | 50.40 | 50.40 | 50.40 | 2.4K |
11:35 | 49.99 | 49.99 | 49.99 | 49.99 | 1.2K |
14:10 | 50.00 | 50.00 | 50.00 | 50.00 | 1.2K |
14:35 | 50.40 | 50.40 | 50.40 | 50.40 | 2.4K |
15:25 | 50.40 | 50.40 | 50.40 | 50.40 | 0.0K |