SBI Sumishin Net Bank (7163)

7163
🏛️ Japón →
4,875.00
Última Actualización: 2025-09-24
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,875.00 4,880.00 4,875.00 4,880.00 2.9K
09:10 4,875.00 4,875.00 4,875.00 4,875.00 0.5K
09:15 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
09:25 4,875.00 4,875.00 4,875.00 4,875.00 0.5K
09:40 4,875.00 4,875.00 4,875.00 4,875.00 0.7K
09:50 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
10:00 4,880.00 4,880.00 4,880.00 4,880.00 0.1K
10:05 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
10:45 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
11:00 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
11:05 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
11:15 4,875.00 4,875.00 4,875.00 4,875.00 0.2K
11:25 4,880.00 4,880.00 4,880.00 4,880.00 0.1K
12:30 4,880.00 4,880.00 4,880.00 4,880.00 1.8K
12:35 4,875.00 4,875.00 4,875.00 4,875.00 0.2K
12:50 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
13:05 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
13:20 4,875.00 4,875.00 4,875.00 4,875.00 0.2K
13:25 4,875.00 4,875.00 4,875.00 4,875.00 0.2K
13:50 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
14:05 4,875.00 4,875.00 4,875.00 4,875.00 1.1K
14:30 4,875.00 4,875.00 4,875.00 4,875.00 0.3K
14:40 4,875.00 4,875.00 4,875.00 4,875.00 1.5K
15:20 4,880.00 4,880.00 4,880.00 4,880.00 0.4K
15:30 4,875.00 4,875.00 4,875.00 4,875.00 7.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles