SBI Sumishin Net Bank (7163)

7163
🏛️ Japón →
4,875.00
Última Actualización: 2025-09-24
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,875.00 4,880.00 4,875.00 4,880.00 8.2K
09:05 4,875.00 4,875.00 4,875.00 4,875.00 0.2K
09:30 4,875.00 4,875.00 4,875.00 4,875.00 0.2K
09:55 4,875.00 4,875.00 4,875.00 4,875.00 0.2K
10:00 4,875.00 4,875.00 4,875.00 4,875.00 0.5K
10:10 4,875.00 4,875.00 4,875.00 4,875.00 1.3K
10:20 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
10:55 4,875.00 4,875.00 4,875.00 4,875.00 0.2K
11:00 4,875.00 4,875.00 4,875.00 4,875.00 0.4K
11:10 4,875.00 4,875.00 4,875.00 4,875.00 0.2K
11:15 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
11:25 4,875.00 4,875.00 4,875.00 4,875.00 0.4K
12:30 4,875.00 4,875.00 4,875.00 4,875.00 1.5K
12:35 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
12:40 4,875.00 4,875.00 4,875.00 4,875.00 0.2K
12:55 4,875.00 4,875.00 4,875.00 4,875.00 0.3K
13:30 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
13:45 4,875.00 4,875.00 4,875.00 4,875.00 0.2K
13:55 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
14:00 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
14:05 4,875.00 4,875.00 4,875.00 4,875.00 1.1K
14:15 4,875.00 4,875.00 4,875.00 4,875.00 0.2K
14:20 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
14:25 4,875.00 4,875.00 4,875.00 4,875.00 3.9K
14:50 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
15:00 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
15:05 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
15:10 4,875.00 4,875.00 4,875.00 4,875.00 0.1K
15:20 4,880.00 4,880.00 4,880.00 4,880.00 0.4K
15:30 4,875.00 4,875.00 4,875.00 4,875.00 8.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles