SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ Francia →
893.56
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 889.81 893.07 889.81 893.07 0.0K
09:05 893.27 893.54 892.40 892.54 0.0K
09:10 892.46 892.67 892.30 892.36 0.0K
09:15 892.31 892.64 891.93 892.43 0.0K
09:20 892.44 892.53 892.17 892.53 0.0K
09:25 892.52 892.52 890.98 890.98 0.0K
09:30 890.91 891.02 890.29 890.36 0.0K
09:35 890.24 890.91 890.20 890.91 0.0K
09:40 890.91 891.00 890.00 890.04 0.0K
09:45 890.01 890.46 889.96 890.10 0.0K
09:50 890.23 890.34 889.91 890.00 0.0K
09:55 889.97 889.97 889.17 889.31 0.0K
10:00 889.30 889.99 888.98 888.98 0.0K
10:05 888.81 888.83 888.13 888.16 0.0K
10:10 888.12 888.18 886.52 886.52 0.0K
10:15 886.47 886.47 885.36 885.67 0.0K
10:20 885.73 886.84 885.73 886.81 0.0K
10:25 886.87 887.77 886.87 887.73 0.0K
10:30 887.69 887.96 887.68 887.81 0.0K
10:35 887.89 888.07 887.47 887.88 0.0K
10:40 887.90 887.91 887.58 887.67 0.0K
10:45 887.82 888.08 887.59 887.80 0.0K
10:50 887.76 888.04 887.67 887.89 0.0K
10:55 887.93 888.49 887.93 888.49 0.0K
11:00 888.55 888.70 888.29 888.70 0.0K
11:05 888.70 888.70 888.18 888.22 0.0K
11:10 888.30 888.47 888.07 888.07 0.0K
11:15 888.07 888.67 888.07 888.66 0.0K
11:20 888.73 889.18 888.57 889.18 0.0K
11:25 889.20 890.01 889.20 889.94 0.0K
11:30 889.90 889.90 889.64 889.70 0.0K
11:35 889.61 889.61 888.93 889.22 0.0K
11:40 889.24 889.27 889.09 889.27 0.0K
11:45 889.29 889.66 889.24 889.65 0.0K
11:50 889.74 889.77 889.32 889.33 0.0K
11:55 889.33 889.47 889.15 889.26 0.0K
12:00 889.31 889.40 888.91 888.93 0.0K
12:05 888.89 889.42 888.80 889.36 0.0K
12:10 889.36 889.47 889.32 889.39 0.0K
12:15 889.38 889.54 889.26 889.52 0.0K
12:20 889.58 889.83 889.57 889.74 0.0K
12:25 889.68 889.91 889.59 889.83 0.0K
12:30 889.82 890.06 889.82 890.06 0.0K
12:35 890.06 890.35 890.06 890.35 0.0K
12:40 890.44 890.44 890.29 890.34 0.0K
12:45 890.35 890.53 890.34 890.52 0.0K
12:50 890.49 890.65 890.33 890.55 0.0K
12:55 890.58 891.12 890.56 890.94 0.0K
13:00 890.60 890.60 889.93 890.47 0.0K
13:05 890.45 890.48 890.21 890.37 0.0K
13:10 890.35 890.35 889.54 889.54 0.0K
13:15 889.57 889.59 888.80 888.80 0.0K
13:20 888.81 888.82 887.64 887.99 0.0K
13:25 887.90 887.97 887.02 887.02 0.0K
13:30 887.13 887.36 886.43 886.78 0.0K
13:35 886.67 887.52 886.66 887.50 0.0K
13:40 887.61 888.49 887.61 888.41 0.0K
13:45 888.38 888.70 888.38 888.67 0.0K
13:50 888.58 888.64 888.31 888.32 0.0K
13:55 888.39 888.47 888.13 888.47 0.0K
14:00 888.50 888.51 888.04 888.04 0.0K
14:05 888.08 888.66 888.08 888.66 0.0K
14:10 888.85 889.04 888.69 889.04 0.0K
14:15 889.08 889.34 889.08 889.21 0.0K
14:20 889.19 889.19 888.95 888.98 0.0K
14:25 888.96 889.50 888.90 889.25 0.0K
14:30 889.18 889.39 888.58 888.65 0.0K
14:35 888.77 888.98 888.28 888.56 0.0K
14:40 888.53 889.17 888.38 889.12 0.0K
14:45 889.13 890.25 889.02 890.24 0.0K
14:50 890.32 890.58 890.32 890.44 0.0K
14:55 890.42 890.42 890.12 890.13 0.0K
15:00 890.15 890.41 889.96 890.29 0.0K
15:05 890.31 890.31 890.09 890.23 0.0K
15:10 890.40 890.64 890.29 890.55 0.0K
15:15 890.52 891.36 890.52 891.24 0.0K
15:20 891.19 891.65 891.13 891.58 0.0K
15:25 891.57 891.66 891.41 891.54 0.0K
15:30 891.54 891.66 890.87 891.66 0.0K
15:35 891.75 892.01 891.48 891.79 0.0K
15:40 891.93 891.97 891.34 891.38 0.0K
15:45 891.21 891.32 890.78 891.24 0.0K
15:50 891.28 891.28 890.80 890.98 0.0K
15:55 890.99 891.33 890.88 891.33 0.0K
16:00 891.37 891.37 890.14 890.17 0.0K
16:05 890.22 890.83 890.04 890.69 0.0K
16:10 890.67 890.71 890.27 890.50 0.0K
16:15 890.48 890.56 890.36 890.41 0.0K
16:20 890.38 890.51 890.24 890.38 0.0K
16:25 890.42 890.42 889.65 889.65 0.0K
16:30 889.59 889.88 889.40 889.79 0.0K
16:35 889.82 889.98 889.75 889.83 0.0K
16:40 889.80 889.80 889.68 889.71 0.0K
16:45 889.72 889.97 889.60 889.92 0.0K
16:50 889.93 890.01 889.48 889.55 0.0K
16:55 889.53 889.53 889.01 889.01 0.0K
17:00 889.00 889.35 888.87 889.30 0.0K
17:05 889.28 889.71 889.14 889.62 0.0K
17:10 889.68 889.79 889.63 889.64 0.0K
17:15 889.66 889.89 889.60 889.60 0.0K
17:20 889.61 889.67 889.40 889.43 0.0K
17:25 889.41 889.41 889.11 889.14 0.0K
17:30 889.12 889.12 889.12 889.12 0.0K
17:35 889.12 889.76 889.12 889.76 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles