SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ Francia →
893.56
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 884.09 886.70 884.09 886.27 0.0K
09:05 885.92 887.22 885.79 886.38 0.0K
09:10 886.26 886.26 884.95 885.39 0.0K
09:15 885.37 885.64 885.00 885.00 0.0K
09:20 884.98 885.97 884.98 885.97 0.0K
09:25 885.95 885.95 885.23 885.27 0.0K
09:30 885.29 885.60 885.25 885.47 0.0K
09:35 885.47 886.62 885.47 886.51 0.0K
09:40 886.55 886.93 886.55 886.89 0.0K
09:45 886.92 887.68 886.86 887.56 0.0K
09:50 887.49 887.91 887.34 887.91 0.0K
09:55 887.94 888.48 887.94 888.37 0.0K
10:00 888.43 889.12 888.35 889.12 0.0K
10:05 889.01 889.17 888.70 889.17 0.0K
10:10 889.20 889.98 889.20 889.98 0.0K
10:15 889.99 891.07 889.99 891.07 0.0K
10:20 891.11 891.33 890.71 890.71 0.0K
10:25 890.73 891.09 890.72 891.03 0.0K
10:30 891.00 891.00 889.75 889.75 0.0K
10:35 889.71 889.71 888.41 888.55 0.0K
10:40 888.52 888.52 888.11 888.51 0.0K
10:45 888.62 888.87 888.62 888.78 0.0K
10:50 888.73 888.73 888.14 888.23 0.0K
10:55 888.20 888.73 888.20 888.63 0.0K
11:00 888.68 888.98 888.68 888.85 0.0K
11:05 888.88 889.03 888.75 888.92 0.0K
11:10 888.85 888.85 888.46 888.46 0.0K
11:15 888.42 888.64 888.21 888.64 0.0K
11:20 888.71 889.09 888.68 889.09 0.0K
11:25 889.14 889.14 888.78 888.78 0.0K
11:30 888.77 888.77 888.54 888.56 0.0K
11:35 888.49 888.51 888.20 888.38 0.0K
11:40 888.42 888.75 888.42 888.57 0.0K
11:45 888.61 888.63 888.42 888.45 0.0K
11:50 888.46 888.63 888.26 888.27 0.0K
11:55 888.26 888.52 888.23 888.52 0.0K
12:00 888.49 889.14 888.49 889.13 0.0K
12:05 889.19 889.30 889.19 889.20 0.0K
12:10 889.18 889.74 889.18 889.74 0.0K
12:15 889.89 890.11 889.87 890.04 0.0K
12:20 889.96 890.26 889.82 890.23 0.0K
12:25 890.22 890.38 890.22 890.37 0.0K
12:30 890.39 890.39 890.19 890.19 0.0K
12:35 890.18 890.49 890.17 890.44 0.0K
12:40 890.47 890.65 890.47 890.53 0.0K
12:45 890.53 890.53 890.24 890.44 0.0K
12:50 890.46 890.54 890.40 890.41 0.0K
12:55 890.43 890.49 890.21 890.21 0.0K
13:00 890.25 890.25 889.95 890.08 0.0K
13:05 890.11 890.26 890.04 890.11 0.0K
13:10 890.12 890.35 890.12 890.31 0.0K
13:15 890.33 890.35 890.19 890.19 0.0K
13:20 890.17 890.17 889.93 889.95 0.0K
13:25 889.89 890.08 889.89 890.08 0.0K
13:30 890.09 890.11 889.63 889.71 0.0K
13:35 889.85 890.04 889.80 890.04 0.0K
13:40 890.06 890.10 889.80 889.81 0.0K
13:45 889.82 889.89 889.72 889.72 0.0K
13:50 889.74 889.79 889.70 889.72 0.0K
13:55 889.72 889.85 889.72 889.81 0.0K
14:00 889.84 890.14 889.72 890.08 0.0K
14:05 890.09 890.55 890.09 890.42 0.0K
14:10 890.42 890.79 890.25 890.79 0.0K
14:15 890.79 891.18 890.79 891.11 0.0K
14:20 891.07 891.52 891.07 891.29 0.0K
14:25 891.29 891.39 891.13 891.39 0.0K
14:30 891.41 891.41 889.13 889.23 0.0K
14:35 889.05 889.07 888.51 888.51 0.0K
14:40 888.23 888.66 888.11 888.62 0.0K
14:45 888.73 888.75 888.48 888.49 0.0K
14:50 888.54 889.44 888.54 889.43 0.0K
14:55 889.38 890.06 889.31 890.06 0.0K
15:00 890.01 890.83 890.01 890.80 0.0K
15:05 890.77 890.77 888.92 888.95 0.0K
15:10 888.97 888.97 888.47 888.48 0.0K
15:15 888.53 889.19 888.53 889.19 0.0K
15:20 889.17 889.17 888.80 889.08 0.0K
15:25 889.12 889.12 888.68 888.68 0.0K
15:30 888.66 890.15 888.66 889.99 0.0K
15:35 889.96 890.24 889.71 890.24 0.0K
15:40 890.23 890.78 890.23 890.73 0.0K
15:45 890.79 891.08 890.75 890.82 0.0K
15:50 890.81 890.95 890.57 890.95 0.0K
15:55 890.97 891.84 890.70 891.79 0.0K
16:00 891.85 891.85 890.50 890.53 0.0K
16:05 890.55 890.57 889.66 889.66 0.0K
16:10 889.67 889.67 889.26 889.34 0.0K
16:15 889.29 889.31 888.79 888.96 0.0K
16:20 888.96 889.07 888.75 888.75 0.0K
16:25 888.75 888.96 888.61 888.66 0.0K
16:30 888.68 888.68 888.33 888.67 0.0K
16:35 888.70 888.70 888.33 888.51 0.0K
16:40 888.51 888.74 888.31 888.72 0.0K
16:45 888.74 888.75 888.26 888.53 0.0K
16:50 888.62 889.23 888.62 889.23 0.0K
16:55 889.27 889.39 889.16 889.26 0.0K
17:00 889.28 889.31 888.91 888.91 0.0K
17:05 888.91 888.96 888.10 888.10 0.0K
17:10 888.12 888.23 887.64 887.84 0.0K
17:15 887.98 888.61 887.98 888.58 0.0K
17:20 888.58 889.00 888.49 889.00 0.0K
17:25 888.94 889.42 888.94 889.42 0.0K
17:30 889.35 889.35 889.35 889.35 0.0K
17:35 889.35 889.95 889.35 889.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles