SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ Francia →
896.99
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 936.48 936.48 927.56 927.56 0.0K
09:05 927.45 927.45 926.34 926.34 0.0K
09:10 926.23 926.35 925.06 925.58 0.0K
09:15 925.71 926.29 924.94 924.97 0.0K
09:20 924.96 925.49 924.78 925.49 0.0K
09:25 925.38 926.99 925.15 926.65 0.0K
09:30 926.64 928.04 926.64 927.74 0.0K
09:35 927.76 928.46 927.39 927.49 0.0K
09:40 927.61 928.38 927.61 927.94 0.0K
09:45 928.03 928.63 927.97 928.63 0.0K
09:50 928.64 929.08 928.07 929.08 0.0K
09:55 929.18 929.75 929.18 929.49 0.0K
10:00 929.49 929.63 928.40 928.40 0.0K
10:05 928.44 928.44 927.81 928.40 0.0K
10:10 928.55 929.58 928.55 929.58 0.0K
10:15 929.80 931.08 929.80 931.04 0.0K
10:20 930.99 932.20 930.99 932.20 0.0K
10:25 932.31 933.09 932.31 933.03 0.0K
10:30 933.00 933.28 932.84 933.15 0.0K
10:35 933.06 933.86 933.01 933.67 0.0K
10:40 933.75 934.03 932.99 932.99 0.0K
10:45 932.96 933.32 932.61 933.32 0.0K
10:50 933.27 933.88 933.27 933.79 0.0K
10:55 933.70 933.70 933.21 933.41 0.0K
11:00 933.23 933.71 933.13 933.22 0.0K
11:05 933.03 933.49 932.97 933.49 0.0K
11:10 933.54 933.87 933.47 933.87 0.0K
11:15 933.97 934.22 933.90 934.18 0.0K
11:20 934.18 934.21 933.72 934.21 0.0K
11:25 934.24 934.24 933.79 934.19 0.0K
11:30 934.33 935.30 934.33 935.06 0.0K
11:35 935.13 935.45 935.13 935.45 0.0K
11:40 935.47 935.47 935.02 935.14 0.0K
11:45 935.15 935.45 935.04 935.15 0.0K
11:50 935.20 935.52 934.99 935.52 0.0K
11:55 935.62 935.67 935.19 935.21 0.0K
12:00 935.17 935.30 934.70 934.80 0.0K
12:05 934.78 934.80 934.50 934.72 0.0K
12:10 934.73 934.80 934.31 934.48 0.0K
12:15 934.40 934.48 934.14 934.14 0.0K
12:20 934.07 934.33 934.05 934.33 0.0K
12:25 934.45 934.63 934.23 934.24 0.0K
12:30 934.18 934.31 933.88 933.93 0.0K
12:35 933.90 933.97 933.75 933.92 0.0K
12:40 933.90 933.90 933.70 933.79 0.0K
12:45 933.81 933.96 933.42 933.43 0.0K
12:50 933.57 933.77 933.50 933.61 0.0K
12:55 933.61 933.62 933.04 933.09 0.0K
13:00 933.16 933.16 932.81 933.07 0.0K
13:05 933.06 933.14 932.81 932.94 0.0K
13:10 932.97 933.02 932.65 932.75 0.0K
13:15 932.76 933.17 932.76 933.17 0.0K
13:20 933.15 933.54 933.01 933.54 0.0K
13:25 933.59 933.59 932.89 932.92 0.0K
13:30 933.00 933.14 932.95 933.05 0.0K
13:35 933.05 933.31 933.05 933.12 0.0K
13:40 933.25 933.26 933.10 933.21 0.0K
13:45 933.09 933.37 933.02 933.03 0.0K
13:50 933.00 933.02 932.73 932.75 0.0K
13:55 932.77 932.91 932.72 932.72 0.0K
14:00 932.77 933.52 932.77 933.38 0.0K
14:05 933.39 933.64 933.30 933.61 0.0K
14:10 933.65 933.89 933.34 933.35 0.0K
14:15 933.30 933.61 933.30 933.55 0.0K
14:20 933.51 933.65 933.19 933.26 0.0K
14:25 933.23 933.23 933.03 933.21 0.0K
14:30 933.22 933.22 932.69 933.03 0.0K
14:35 933.10 933.30 933.06 933.08 0.0K
14:40 933.16 933.21 932.88 933.13 0.0K
14:45 933.19 933.59 933.19 933.57 0.0K
14:50 933.59 933.78 933.59 933.72 0.0K
14:55 933.70 933.75 933.09 933.09 0.0K
15:00 933.05 933.16 932.50 932.50 0.0K
15:05 931.94 932.22 931.31 932.22 0.0K
15:10 932.27 932.94 932.27 932.94 0.0K
15:15 932.98 933.37 932.86 933.06 0.0K
15:20 933.11 933.19 932.94 933.02 0.0K
15:25 933.29 933.33 932.56 932.59 0.0K
15:30 932.59 932.75 932.38 932.56 0.0K
15:35 932.55 932.66 931.81 932.25 0.0K
15:40 932.35 933.03 932.35 932.70 0.0K
15:45 932.77 933.25 932.64 933.25 0.0K
15:50 933.34 933.47 932.78 932.78 0.0K
15:55 932.73 933.26 932.70 933.26 0.0K
16:00 933.12 933.20 932.82 932.92 0.0K
16:05 932.75 933.54 932.75 933.54 0.0K
16:10 933.63 934.38 933.63 934.03 0.0K
16:15 933.99 934.07 933.70 933.90 0.0K
16:20 933.97 933.97 933.55 933.72 0.0K
16:25 933.71 934.45 933.70 934.45 0.0K
16:30 934.49 935.28 934.09 935.28 0.0K
16:35 935.04 935.46 934.95 935.40 0.0K
16:40 935.39 936.20 935.39 936.20 0.0K
16:45 936.22 936.54 936.15 936.44 0.0K
16:50 936.40 936.46 936.31 936.34 0.0K
16:55 936.45 936.62 936.06 936.28 0.0K
17:00 936.22 936.41 936.20 936.32 0.0K
17:05 936.34 936.56 936.24 936.56 0.0K
17:10 936.61 937.06 936.59 937.06 0.0K
17:15 937.10 937.38 937.10 937.20 0.0K
17:20 937.19 937.25 936.90 937.17 0.0K
17:25 937.19 937.30 936.83 936.94 0.0K
17:30 936.94 936.94 936.94 936.94 0.0K
17:35 936.94 936.94 935.43 935.43 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles