SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ Francia →
902.35
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 931.17 932.44 930.82 932.44 0.0K
09:05 932.46 932.80 931.87 931.94 0.0K
09:10 931.87 931.87 931.21 931.35 0.0K
09:15 931.31 931.31 930.61 931.05 0.0K
09:20 930.86 930.99 930.56 930.99 0.0K
09:25 931.04 931.13 930.45 930.47 0.0K
09:30 930.36 930.36 929.28 929.71 0.0K
09:35 929.75 929.75 928.91 928.95 0.0K
09:40 928.96 929.14 928.68 929.05 0.0K
09:45 929.06 929.06 928.46 928.83 0.0K
09:50 928.86 928.86 927.48 927.48 0.0K
09:55 927.49 927.53 927.26 927.26 0.0K
10:00 927.19 927.19 925.35 925.37 0.0K
10:05 925.40 926.47 925.40 926.47 0.0K
10:10 926.47 927.08 926.47 926.96 0.0K
10:15 926.91 926.91 926.21 926.51 0.0K
10:20 926.66 926.91 926.52 926.63 0.0K
10:25 926.58 927.07 926.54 926.98 0.0K
10:30 926.99 927.64 926.99 927.62 0.0K
10:35 927.60 927.60 927.31 927.46 0.0K
10:40 927.30 927.84 927.30 927.66 0.0K
10:45 927.65 928.54 927.65 928.54 0.0K
10:50 928.56 929.17 928.50 929.14 0.0K
10:55 929.10 929.79 929.10 929.79 0.0K
11:00 929.74 929.74 929.28 929.62 0.0K
11:05 929.64 929.91 929.64 929.90 0.0K
11:10 929.91 930.19 929.91 930.10 0.0K
11:15 930.10 930.49 930.10 930.26 0.0K
11:20 930.19 930.40 930.14 930.30 0.0K
11:25 930.27 930.27 929.81 929.82 0.0K
11:30 929.81 929.81 929.27 929.34 0.0K
11:35 929.42 930.35 929.42 930.04 0.0K
11:40 930.00 930.06 929.68 929.74 0.0K
11:45 929.77 929.77 929.54 929.54 0.0K
11:50 929.51 929.51 928.71 928.79 0.0K
11:55 928.73 928.76 928.34 928.34 0.0K
12:00 928.33 928.33 927.63 927.83 0.0K
12:05 927.86 928.16 927.63 927.63 0.0K
12:10 927.70 927.70 927.05 927.12 0.0K
12:15 927.13 927.36 927.09 927.18 0.0K
12:20 927.16 927.16 925.95 925.95 0.0K
12:25 925.94 925.94 925.74 925.87 0.0K
12:30 925.92 926.26 925.92 926.16 0.0K
12:35 926.22 926.88 926.12 926.83 0.0K
12:40 926.82 926.95 926.66 926.66 0.0K
12:45 926.66 927.17 926.66 927.10 0.0K
12:50 927.05 927.65 927.05 927.55 0.0K
12:55 927.60 927.65 927.33 927.38 0.0K
13:00 927.44 927.67 927.34 927.65 0.0K
13:05 927.56 927.56 927.22 927.44 0.0K
13:10 927.49 927.50 927.26 927.45 0.0K
13:15 927.46 927.46 927.32 927.33 0.0K
13:20 927.34 927.49 927.34 927.46 0.0K
13:25 927.44 927.44 927.20 927.21 0.0K
13:30 927.20 927.58 927.00 927.42 0.0K
13:35 927.45 927.64 927.27 927.35 0.0K
13:40 927.35 927.68 927.33 927.68 0.0K
13:45 927.71 928.27 927.71 928.18 0.0K
13:50 928.17 928.17 927.54 927.65 0.0K
13:55 927.66 927.69 927.35 927.35 0.0K
14:00 927.35 927.88 927.35 927.86 0.0K
14:05 927.90 928.11 927.90 928.07 0.0K
14:10 928.13 928.28 928.05 928.28 0.0K
14:15 928.23 928.73 928.22 928.73 0.0K
14:20 928.76 928.88 928.76 928.83 0.0K
14:25 928.89 929.47 928.88 929.47 0.0K
14:30 929.47 930.48 929.47 930.43 0.0K
14:35 930.47 930.47 930.22 930.22 0.0K
14:40 930.21 930.29 930.07 930.16 0.0K
14:45 930.13 930.17 929.96 930.13 0.0K
14:50 930.09 930.09 929.81 929.83 0.0K
14:55 929.83 930.17 929.83 930.17 0.0K
15:00 930.20 930.67 929.82 930.63 0.0K
15:05 930.68 930.68 930.15 930.15 0.0K
15:10 930.10 930.24 930.06 930.18 0.0K
15:15 930.19 930.21 930.09 930.18 0.0K
15:20 930.17 930.17 929.82 930.04 0.0K
15:25 930.08 930.30 929.87 930.30 0.0K
15:30 930.26 930.26 929.80 929.99 0.0K
15:35 929.95 930.47 929.75 930.47 0.0K
15:40 930.47 931.05 930.47 931.05 0.0K
15:45 931.01 931.01 930.42 930.83 0.0K
15:50 930.81 931.06 930.81 931.06 0.0K
15:55 931.09 931.10 930.79 931.01 0.0K
16:00 931.00 932.12 931.00 931.59 0.0K
16:05 931.55 932.04 931.43 931.96 0.0K
16:10 931.97 932.17 931.89 932.17 0.0K
16:15 932.26 932.79 932.23 932.79 0.0K
16:20 932.82 933.20 932.73 933.20 0.0K
16:25 933.22 933.32 933.07 933.26 0.0K
16:30 933.29 933.52 933.23 933.50 0.0K
16:35 933.37 933.47 933.10 933.47 0.0K
16:40 933.43 933.60 933.31 933.50 0.0K
16:45 933.47 933.59 933.30 933.40 0.0K
16:50 933.41 933.41 932.60 932.60 0.0K
16:55 932.67 933.05 932.67 933.05 0.0K
17:00 933.05 933.26 932.97 933.21 0.0K
17:05 933.19 933.19 932.72 932.73 0.0K
17:10 932.73 933.04 932.65 933.04 0.0K
17:15 933.03 933.07 932.45 932.46 0.0K
17:20 932.49 932.61 931.97 932.01 0.0K
17:25 931.93 931.93 931.34 931.41 0.0K
17:30 931.40 931.40 931.40 931.40 0.0K
17:35 931.40 931.56 931.40 931.56 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles