SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ Francia →
914.76
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 876.99 885.27 876.99 884.69 0.0K
09:05 884.64 884.64 883.09 883.98 0.0K
09:10 884.19 884.64 881.84 881.84 0.0K
09:15 881.73 882.21 880.05 880.18 0.0K
09:20 880.12 880.12 879.41 879.41 0.0K
09:25 879.10 879.10 878.27 879.10 0.0K
09:30 879.00 879.65 878.79 879.30 0.0K
09:35 879.14 879.89 879.06 879.15 0.0K
09:40 879.19 879.20 878.73 879.18 0.0K
09:45 879.23 880.63 879.23 880.27 0.0K
09:50 880.26 880.78 880.23 880.30 0.0K
09:55 880.38 881.11 880.27 881.11 0.0K
10:00 881.03 881.57 880.92 881.02 0.0K
10:05 880.98 882.37 880.98 882.02 0.0K
10:10 881.95 881.96 880.93 880.97 0.0K
10:15 881.01 882.02 880.93 882.02 0.0K
10:20 882.01 882.03 881.75 881.75 0.0K
10:25 881.71 882.18 881.61 882.00 0.0K
10:30 881.97 882.04 880.95 880.95 0.0K
10:35 880.88 881.26 880.72 881.26 0.0K
10:40 881.24 881.33 881.11 881.31 0.0K
10:45 881.37 881.82 881.37 881.59 0.0K
10:50 881.60 882.04 881.55 881.75 0.0K
10:55 881.75 881.75 880.89 880.89 0.0K
11:00 880.98 881.22 880.70 880.80 0.0K
11:05 880.80 881.38 880.30 880.30 0.0K
11:10 880.14 880.14 878.72 878.84 0.0K
11:15 878.82 879.08 878.25 878.30 0.0K
11:20 878.20 879.13 878.20 879.11 0.0K
11:25 879.11 879.15 878.86 879.10 0.0K
11:30 879.03 879.03 878.61 878.98 0.0K
11:35 878.96 878.96 877.87 877.92 0.0K
11:40 877.93 878.18 877.76 877.87 0.0K
11:45 877.92 878.48 877.92 878.48 0.0K
11:50 878.59 879.43 878.56 879.43 0.0K
11:55 879.32 879.32 878.61 878.74 0.0K
12:00 878.69 878.79 878.46 878.62 0.0K
12:05 878.66 878.91 878.23 878.29 0.0K
12:10 878.30 878.47 878.06 878.38 0.0K
12:15 878.36 880.25 878.30 879.14 0.0K
12:20 879.07 879.07 878.04 878.08 0.0K
12:25 878.02 878.04 877.37 877.39 0.0K
12:30 877.33 877.33 876.20 876.28 0.0K
12:35 876.31 876.31 875.17 875.39 0.0K
12:40 875.41 875.96 875.41 875.65 0.0K
12:45 875.57 875.59 875.05 875.07 0.0K
12:50 875.07 875.34 874.93 874.93 0.0K
12:55 874.87 875.36 874.82 875.24 0.0K
13:00 875.21 875.32 875.01 875.01 0.0K
13:05 875.01 875.18 874.84 874.90 0.0K
13:10 874.93 874.93 874.35 874.35 0.0K
13:15 874.29 874.29 873.67 873.67 0.0K
13:20 873.59 873.59 873.33 873.38 0.0K
13:25 873.36 873.71 873.24 873.65 0.0K
13:30 873.63 873.73 873.44 873.65 0.0K
13:35 873.73 873.90 873.32 873.42 0.0K
13:40 873.44 873.87 873.36 873.36 0.0K
13:45 873.26 873.32 873.19 873.23 0.0K
13:50 873.22 873.78 873.17 873.77 0.0K
13:55 873.78 874.11 873.78 874.07 0.0K
14:00 874.04 874.26 873.89 874.07 0.0K
14:05 874.02 874.02 873.68 873.97 0.0K
14:10 874.05 874.33 873.97 874.33 0.0K
14:15 874.41 875.09 874.41 875.09 0.0K
14:20 875.11 875.21 873.87 874.16 0.0K
14:25 874.21 874.55 874.21 874.55 0.0K
14:30 874.60 874.61 874.39 874.55 0.0K
14:35 874.63 875.60 874.63 875.55 0.0K
14:40 875.56 875.58 875.39 875.39 0.0K
14:45 875.46 875.49 875.20 875.30 0.0K
14:50 875.26 875.39 875.08 875.36 0.0K
14:55 875.35 875.40 874.98 874.98 0.0K
15:00 875.04 875.23 874.66 874.91 0.0K
15:05 874.91 876.92 874.88 874.88 0.0K
15:10 874.68 874.83 874.51 874.59 0.0K
15:15 874.53 875.33 874.53 875.22 0.0K
15:20 875.21 875.92 875.21 875.92 0.0K
15:25 875.93 876.28 875.80 876.21 0.0K
15:30 876.24 876.41 875.64 876.11 0.0K
15:35 876.16 876.52 876.11 876.30 0.0K
15:40 876.25 876.33 875.13 875.13 0.0K
15:45 875.17 875.22 874.83 874.89 0.0K
15:50 875.01 875.03 874.34 874.38 0.0K
15:55 874.40 874.84 874.29 874.75 0.0K
16:00 874.74 875.54 874.74 874.98 0.0K
16:05 874.75 875.15 874.75 875.15 0.0K
16:10 875.16 875.32 874.99 875.13 0.0K
16:15 875.14 875.14 874.46 874.46 0.0K
16:20 874.41 874.48 873.22 873.94 0.0K
16:25 873.95 874.30 873.91 874.00 0.0K
16:30 873.95 873.95 873.33 873.49 0.0K
16:35 873.49 873.90 873.49 873.84 0.0K
16:40 873.89 874.23 873.84 874.23 0.0K
16:45 874.17 874.17 873.91 873.92 0.0K
16:50 874.09 874.49 873.98 874.43 0.0K
16:55 874.46 874.64 874.20 874.48 0.0K
17:00 874.51 874.93 874.51 874.88 0.0K
17:05 874.91 875.26 874.91 875.20 0.0K
17:10 875.09 875.42 874.76 874.78 0.0K
17:15 874.83 875.10 874.70 874.96 0.0K
17:20 874.98 875.44 874.98 875.41 0.0K
17:25 875.42 875.42 875.07 875.15 0.0K
17:30 875.21 875.21 875.21 875.21 0.0K
17:35 875.21 875.53 875.03 875.03 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles