SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ Francia →
914.76
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 836.92 843.20 836.92 843.20 0.0K
09:05 843.42 843.42 842.65 843.09 0.0K
09:10 843.13 843.13 842.35 842.42 0.0K
09:15 842.24 844.79 842.20 844.79 0.0K
09:20 844.94 845.24 843.44 843.44 0.0K
09:25 843.43 843.49 842.88 843.17 0.0K
09:30 843.17 843.77 842.45 843.77 0.0K
09:35 843.68 845.13 843.64 844.99 0.0K
09:40 845.09 845.10 844.39 845.07 0.0K
09:45 845.11 845.60 844.90 845.28 0.0K
09:50 845.26 845.26 844.57 844.61 0.0K
09:55 844.59 845.89 844.58 845.89 0.0K
10:00 845.86 845.86 842.82 842.82 0.0K
10:05 842.89 844.67 842.89 844.64 0.0K
10:10 844.40 846.39 844.30 846.34 0.0K
10:15 846.33 846.44 846.14 846.27 0.0K
10:20 846.25 846.74 846.04 846.70 0.0K
10:25 846.55 846.55 845.89 846.24 0.0K
10:30 846.19 847.35 846.19 846.91 0.0K
10:35 846.90 847.52 846.90 847.49 0.0K
10:40 847.56 848.63 847.56 848.53 0.0K
10:45 848.55 848.55 847.89 848.37 0.0K
10:50 848.38 848.48 847.94 847.94 0.0K
10:55 847.98 848.40 847.86 848.31 0.0K
11:00 848.34 848.34 847.55 847.67 0.0K
11:05 847.65 847.70 847.30 847.33 0.0K
11:10 847.23 847.42 846.29 846.32 0.0K
11:15 846.28 846.91 846.17 846.57 0.0K
11:20 846.58 846.58 846.15 846.45 0.0K
11:25 846.41 846.57 846.18 846.57 0.0K
11:30 846.55 847.54 846.52 847.00 0.0K
11:35 847.05 847.08 846.21 846.48 0.0K
11:40 846.48 846.61 846.28 846.34 0.0K
11:45 846.34 846.40 846.19 846.30 0.0K
11:50 846.31 846.44 846.18 846.34 0.0K
11:55 846.35 846.71 846.35 846.46 0.0K
12:00 846.48 847.04 846.30 847.04 0.0K
12:05 847.06 847.60 846.95 847.57 0.0K
12:10 847.55 847.84 847.47 847.74 0.0K
12:15 847.75 847.75 846.81 846.81 0.0K
12:20 846.82 847.74 846.82 847.74 0.0K
12:25 847.67 847.89 847.67 847.79 0.0K
12:30 847.73 847.73 846.52 846.52 0.0K
12:35 846.52 846.54 845.91 845.94 0.0K
12:40 845.85 845.85 845.46 845.51 0.0K
12:45 845.52 845.80 845.40 845.57 0.0K
12:50 845.55 845.97 845.53 845.96 0.0K
12:55 845.80 845.88 845.69 845.72 0.0K
13:00 845.75 846.03 845.75 845.94 0.0K
13:05 845.99 846.21 845.70 846.21 0.0K
13:10 846.19 846.19 845.84 845.84 0.0K
13:15 845.82 845.90 845.44 845.44 0.0K
13:20 845.46 845.59 845.42 845.59 0.0K
13:25 845.59 846.19 845.53 845.91 0.0K
13:30 845.81 845.81 845.61 845.74 0.0K
13:35 845.75 845.75 845.09 845.29 0.0K
13:40 845.25 845.32 844.58 844.58 0.0K
13:45 844.64 844.72 843.92 844.01 0.0K
13:50 843.97 843.97 843.43 843.88 0.0K
13:55 843.85 843.98 843.62 843.75 0.0K
14:00 843.74 843.74 843.60 843.74 0.0K
14:05 843.80 844.06 843.64 844.04 0.0K
14:10 844.05 844.06 843.72 843.73 0.0K
14:15 843.69 843.69 843.26 843.26 0.0K
14:20 843.15 843.17 842.91 843.17 0.0K
14:25 843.18 843.19 842.69 842.69 0.0K
14:30 842.74 843.41 842.74 843.39 0.0K
14:35 843.44 844.38 843.44 844.38 0.0K
14:40 844.38 844.46 844.25 844.35 0.0K
14:45 844.49 844.92 844.28 844.89 0.0K
14:50 844.91 845.10 844.80 845.06 0.0K
14:55 845.12 845.56 845.12 845.40 0.0K
15:00 845.40 845.68 845.27 845.61 0.0K
15:05 845.66 846.08 845.56 845.97 0.0K
15:10 846.03 846.37 845.93 846.37 0.0K
15:15 846.39 846.93 846.39 846.88 0.0K
15:20 846.91 846.91 846.71 846.71 0.0K
15:25 846.66 846.87 846.44 846.87 0.0K
15:30 846.89 847.07 846.31 846.67 0.0K
15:35 846.68 847.60 846.58 847.59 0.0K
15:40 847.63 848.56 847.55 848.44 0.0K
15:45 848.48 849.26 848.36 849.16 0.0K
15:50 849.26 850.18 849.17 850.18 0.0K
15:55 850.16 850.60 850.16 850.54 0.0K
16:00 850.53 850.86 850.47 850.80 0.0K
16:05 850.86 851.26 850.86 851.17 0.0K
16:10 850.98 851.91 850.91 851.25 0.0K
16:15 851.33 851.85 847.61 847.61 0.0K
16:20 847.76 849.31 847.45 848.63 0.0K
16:25 848.64 848.99 847.99 848.87 0.0K
16:30 848.78 849.36 848.78 849.27 0.0K
16:35 849.37 849.37 848.68 848.85 0.0K
16:40 848.89 850.38 848.85 850.38 0.0K
16:45 850.39 850.51 849.15 849.58 0.0K
16:50 849.65 850.86 849.40 850.86 0.0K
16:55 850.92 851.21 850.87 850.87 0.0K
17:00 850.83 851.60 850.83 851.60 0.0K
17:05 851.56 851.79 851.27 851.79 0.0K
17:10 851.84 851.84 851.23 851.44 0.0K
17:15 851.44 851.66 851.36 851.56 0.0K
17:20 851.54 851.94 851.54 851.90 0.0K
17:25 851.89 851.91 851.69 851.90 0.0K
17:30 851.98 851.98 851.98 851.98 0.0K
17:35 851.98 852.08 851.98 852.01 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles