Pinar Su (PINSU)

PX4GR
🏛️ Francia →
17,084.18
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 16,979.30 17,060.24 16,979.30 17,048.89 0.0K
09:05 17,046.98 17,047.08 17,038.44 17,043.61 0.0K
09:10 17,043.25 17,090.90 17,042.08 17,074.71 0.0K
09:15 17,069.27 17,092.98 17,056.80 17,092.98 0.0K
09:20 17,093.42 17,093.42 17,075.87 17,080.73 0.0K
09:25 17,076.16 17,087.18 17,072.34 17,081.97 0.0K
09:30 17,079.13 17,091.52 17,077.80 17,078.87 0.0K
09:35 17,084.68 17,102.03 17,084.68 17,091.17 0.0K
09:40 17,093.01 17,099.18 17,091.92 17,096.83 0.0K
09:45 17,098.35 17,105.80 17,098.35 17,101.27 0.0K
09:50 17,098.13 17,102.57 17,095.64 17,099.73 0.0K
09:55 17,099.60 17,102.15 17,096.49 17,099.72 0.0K
10:00 17,100.38 17,112.24 17,098.55 17,109.00 0.0K
10:05 17,108.95 17,126.89 17,104.84 17,125.01 0.0K
10:10 17,121.92 17,128.78 17,118.92 17,126.86 0.0K
10:15 17,127.30 17,136.69 17,127.30 17,132.33 0.0K
10:20 17,131.78 17,145.26 17,131.78 17,141.69 0.0K
10:25 17,141.80 17,146.92 17,139.21 17,139.62 0.0K
10:30 17,139.74 17,143.64 17,124.67 17,124.67 0.0K
10:35 17,126.13 17,129.50 17,120.80 17,128.10 0.0K
10:40 17,128.95 17,137.00 17,128.95 17,134.50 0.0K
10:45 17,135.40 17,153.50 17,134.93 17,151.89 0.0K
10:50 17,151.92 17,156.45 17,143.41 17,149.53 0.0K
10:55 17,149.85 17,149.85 17,143.87 17,143.87 0.0K
11:00 17,143.04 17,144.63 17,126.74 17,127.63 0.0K
11:05 17,129.79 17,138.56 17,123.19 17,136.92 0.0K
11:10 17,137.23 17,142.67 17,136.14 17,142.11 0.0K
11:15 17,141.40 17,142.03 17,136.92 17,139.45 0.0K
11:20 17,138.38 17,143.20 17,137.15 17,137.15 0.0K
11:25 17,135.11 17,139.68 17,134.85 17,134.85 0.0K
11:30 17,133.58 17,133.98 17,129.82 17,129.88 0.0K
11:35 17,129.82 17,135.92 17,124.53 17,135.92 0.0K
11:40 17,137.53 17,138.52 17,133.99 17,138.29 0.0K
11:45 17,138.42 17,138.57 17,129.88 17,132.69 0.0K
11:50 17,132.56 17,133.93 17,130.24 17,131.72 0.0K
11:55 17,128.65 17,133.27 17,128.65 17,132.06 0.0K
12:00 17,132.45 17,132.45 17,124.15 17,124.88 0.0K
12:05 17,124.86 17,126.99 17,108.96 17,109.57 0.0K
12:10 17,111.09 17,112.40 17,102.77 17,103.96 0.0K
12:15 17,104.47 17,105.00 17,099.84 17,103.58 0.0K
12:20 17,102.46 17,102.46 17,093.13 17,095.45 0.0K
12:25 17,095.80 17,096.07 17,090.36 17,090.36 0.0K
12:30 17,088.28 17,088.28 17,079.65 17,084.64 0.0K
12:35 17,084.49 17,086.01 17,082.36 17,082.76 0.0K
12:40 17,082.63 17,084.05 17,074.58 17,079.92 0.0K
12:45 17,082.18 17,084.07 17,079.67 17,083.80 0.0K
12:50 17,084.38 17,091.10 17,084.38 17,091.10 0.0K
12:55 17,090.97 17,098.68 17,090.54 17,097.74 0.0K
13:00 17,098.89 17,101.94 17,096.56 17,101.03 0.0K
13:05 17,100.95 17,101.38 17,094.39 17,096.85 0.0K
13:10 17,096.97 17,104.31 17,096.97 17,102.06 0.0K
13:15 17,102.57 17,102.84 17,090.01 17,090.55 0.0K
13:20 17,090.84 17,095.96 17,090.84 17,093.09 0.0K
13:25 17,093.35 17,093.87 17,084.09 17,088.75 0.0K
13:30 17,089.13 17,097.21 17,086.93 17,094.80 0.0K
13:35 17,095.12 17,095.30 17,087.71 17,089.89 0.0K
13:40 17,090.05 17,104.27 17,090.05 17,104.27 0.0K
13:45 17,105.08 17,119.13 17,102.48 17,117.05 0.0K
13:50 17,117.94 17,119.79 17,113.85 17,118.95 0.0K
13:55 17,118.02 17,125.11 17,118.02 17,125.11 0.0K
14:00 17,125.93 17,131.91 17,125.93 17,129.61 0.0K
14:05 17,127.97 17,127.97 17,125.00 17,127.27 0.0K
14:10 17,126.39 17,129.09 17,122.89 17,125.10 0.0K
14:15 17,125.41 17,132.20 17,125.41 17,125.62 0.0K
14:20 17,125.63 17,133.91 17,125.63 17,133.55 0.0K
14:25 17,133.66 17,134.88 17,130.68 17,132.99 0.0K
14:30 17,132.78 17,137.19 17,129.32 17,137.19 0.0K
14:35 17,136.84 17,139.69 17,132.91 17,135.54 0.0K
14:40 17,134.12 17,141.63 17,133.49 17,139.04 0.0K
14:45 17,139.40 17,141.02 17,136.41 17,138.88 0.0K
14:50 17,141.86 17,147.81 17,140.55 17,147.78 0.0K
14:55 17,148.11 17,148.22 17,143.97 17,148.06 0.0K
15:00 17,148.24 17,148.24 17,141.35 17,141.35 0.0K
15:05 17,140.75 17,141.51 17,135.09 17,139.78 0.0K
15:10 17,140.83 17,144.09 17,131.87 17,131.87 0.0K
15:15 17,132.86 17,138.07 17,129.93 17,131.30 0.0K
15:20 17,128.26 17,140.49 17,128.11 17,139.02 0.0K
15:25 17,138.52 17,138.52 17,129.64 17,129.64 0.0K
15:30 17,129.46 17,140.59 17,126.15 17,136.86 0.0K
15:35 17,136.91 17,154.48 17,136.91 17,148.24 0.0K
15:40 17,148.38 17,157.99 17,147.55 17,151.14 0.0K
15:45 17,149.11 17,160.82 17,149.11 17,157.88 0.0K
15:50 17,156.94 17,165.26 17,155.27 17,160.78 0.0K
15:55 17,161.07 17,166.11 17,157.59 17,163.17 0.0K
16:00 17,166.19 17,166.19 17,143.37 17,144.96 0.0K
16:05 17,143.57 17,149.79 17,141.58 17,146.31 0.0K
16:10 17,148.37 17,153.66 17,144.14 17,151.70 0.0K
16:15 17,152.01 17,156.31 17,148.14 17,155.94 0.0K
16:20 17,155.31 17,159.14 17,149.36 17,155.68 0.0K
16:25 17,155.97 17,159.23 17,151.92 17,153.35 0.0K
16:30 17,155.84 17,155.87 17,147.41 17,147.85 0.0K
16:35 17,147.38 17,151.07 17,146.40 17,151.07 0.0K
16:40 17,150.36 17,160.17 17,150.36 17,157.84 0.0K
16:45 17,157.57 17,162.18 17,154.84 17,161.80 0.0K
16:50 17,161.51 17,163.30 17,149.79 17,151.95 0.0K
16:55 17,151.96 17,153.90 17,147.33 17,151.10 0.0K
17:00 17,147.60 17,147.60 17,126.25 17,126.25 0.0K
17:05 17,129.28 17,135.64 17,116.50 17,116.50 0.0K
17:10 17,115.38 17,115.94 17,110.93 17,112.05 0.0K
17:15 17,112.33 17,113.56 17,103.64 17,103.64 0.0K
17:20 17,105.13 17,116.13 17,104.72 17,116.13 0.0K
17:25 17,117.02 17,117.02 17,100.81 17,104.08 0.0K
17:30 17,105.81 17,105.81 17,105.81 17,105.81 0.0K
17:35 17,105.81 17,105.81 17,063.71 17,063.71 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles