Pinar Su (PINSU)

PX4GR
🏛️ Francia →
17,084.18
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 17,024.73 17,024.73 16,996.90 17,010.88 0.0K
09:05 17,004.10 17,004.10 16,988.31 16,988.31 0.0K
09:10 16,989.00 16,995.72 16,959.38 16,961.28 0.0K
09:15 16,959.36 16,959.36 16,918.43 16,921.07 0.0K
09:20 16,920.66 16,939.50 16,912.57 16,914.40 0.0K
09:25 16,911.40 16,920.92 16,911.40 16,915.30 0.0K
09:30 16,915.85 16,966.99 16,915.85 16,957.49 0.0K
09:35 16,958.34 16,964.44 16,953.34 16,962.18 0.0K
09:40 16,962.97 16,962.97 16,953.47 16,957.36 0.0K
09:45 16,958.84 16,958.84 16,940.15 16,946.08 0.0K
09:50 16,949.00 16,984.44 16,949.00 16,979.03 0.0K
09:55 16,978.74 16,982.47 16,969.29 16,981.79 0.0K
10:00 16,982.26 17,004.08 16,980.06 17,004.08 0.0K
10:05 17,004.68 17,006.72 16,996.60 16,998.50 0.0K
10:10 16,996.98 17,007.04 16,993.50 17,006.29 0.0K
10:15 17,004.68 17,011.49 17,003.64 17,011.49 0.0K
10:20 17,012.00 17,014.10 17,008.06 17,014.10 0.0K
10:25 17,012.07 17,014.28 17,003.10 17,007.38 0.0K
10:30 17,005.38 17,006.53 16,990.95 16,996.03 0.0K
10:35 16,996.57 17,005.00 16,992.36 17,004.34 0.0K
10:40 17,003.53 17,009.29 17,001.86 17,004.74 0.0K
10:45 17,004.94 17,005.62 16,997.24 16,997.24 0.0K
10:50 16,997.48 17,002.25 16,994.36 17,002.25 0.0K
10:55 16,998.09 17,003.28 16,989.53 16,994.48 0.0K
11:00 16,994.86 17,004.91 16,994.86 16,995.94 0.0K
11:05 16,988.41 16,988.82 16,974.41 16,979.24 0.0K
11:10 16,978.90 16,978.90 16,970.60 16,970.71 0.0K
11:15 16,966.81 16,972.13 16,962.17 16,962.17 0.0K
11:20 16,961.97 16,962.80 16,957.43 16,958.23 0.0K
11:25 16,960.57 16,960.90 16,949.72 16,960.73 0.0K
11:30 16,959.65 16,962.71 16,954.56 16,960.93 0.0K
11:35 16,962.43 16,962.43 16,948.44 16,952.94 0.0K
11:40 16,950.34 16,955.07 16,950.31 16,950.31 0.0K
11:45 16,951.62 16,952.77 16,946.87 16,949.07 0.0K
11:50 16,948.81 16,948.81 16,943.68 16,946.90 0.0K
11:55 16,946.46 16,946.46 16,936.65 16,938.99 0.0K
12:00 16,940.00 16,945.63 16,931.53 16,945.63 0.0K
12:05 16,946.10 16,960.71 16,944.78 16,960.16 0.0K
12:10 16,960.79 16,973.95 16,960.79 16,973.73 0.0K
12:15 16,973.52 16,984.93 16,972.51 16,983.66 0.0K
12:20 16,983.72 16,985.19 16,981.34 16,982.73 0.0K
12:25 16,983.88 16,990.22 16,983.88 16,985.35 0.0K
12:30 16,985.71 16,996.66 16,985.71 16,995.51 0.0K
12:35 16,996.20 17,003.16 16,996.20 17,002.15 0.0K
12:40 17,002.51 17,002.76 16,991.81 16,991.81 0.0K
12:45 16,991.63 16,991.63 16,984.25 16,990.35 0.0K
12:50 16,990.97 16,992.91 16,982.44 16,982.44 0.0K
12:55 16,982.56 16,982.56 16,979.39 16,982.13 0.0K
13:00 16,981.52 16,983.41 16,978.99 16,983.41 0.0K
13:05 16,982.63 16,985.16 16,979.23 16,985.16 0.0K
13:10 16,985.17 16,985.17 16,973.81 16,974.91 0.0K
13:15 16,974.16 16,988.61 16,973.53 16,988.48 0.0K
13:20 16,987.51 16,989.09 16,986.55 16,987.15 0.0K
13:25 16,987.73 16,994.79 16,987.28 16,994.79 0.0K
13:30 16,993.65 17,005.00 16,991.79 17,005.00 0.0K
13:35 17,005.60 17,006.22 17,001.13 17,001.77 0.0K
13:40 17,001.54 17,006.75 16,995.78 17,004.60 0.0K
13:45 17,004.40 17,005.57 17,000.58 17,000.58 0.0K
13:50 16,998.66 16,998.66 16,990.02 16,997.50 0.0K
13:55 16,996.42 16,996.42 16,992.34 16,994.08 0.0K
14:00 16,994.75 16,994.75 16,982.14 16,982.23 0.0K
14:05 16,984.04 17,003.45 16,984.04 17,003.45 0.0K
14:10 17,003.55 17,008.49 17,001.16 17,001.16 0.0K
14:15 17,001.77 17,009.05 17,001.77 17,004.89 0.0K
14:20 17,003.53 17,009.60 17,002.83 17,009.27 0.0K
14:25 17,008.29 17,010.02 17,002.75 17,003.54 0.0K
14:30 17,003.54 17,005.91 16,996.31 16,996.60 0.0K
14:35 16,996.47 16,996.47 16,987.65 16,987.75 0.0K
14:40 16,988.07 16,992.08 16,985.72 16,990.56 0.0K
14:45 16,990.22 16,992.55 16,975.83 16,975.83 0.0K
14:50 16,977.05 16,977.05 16,966.59 16,966.59 0.0K
14:55 16,965.58 16,977.71 16,965.58 16,971.05 0.0K
15:00 16,970.31 16,980.74 16,969.91 16,977.51 0.0K
15:05 16,978.73 16,985.95 16,977.30 16,984.38 0.0K
15:10 16,980.38 16,980.38 16,972.59 16,972.68 0.0K
15:15 16,972.90 16,972.90 16,966.91 16,967.16 0.0K
15:20 16,966.54 16,973.56 16,966.54 16,969.04 0.0K
15:25 16,970.57 16,971.70 16,964.73 16,964.85 0.0K
15:30 16,965.15 16,969.44 16,959.34 16,967.13 0.0K
15:35 16,969.94 16,978.28 16,966.86 16,966.86 0.0K
15:40 16,965.60 16,967.64 16,955.09 16,955.09 0.0K
15:45 16,952.27 16,959.95 16,948.86 16,958.42 0.0K
15:50 16,955.94 16,955.94 16,947.72 16,955.75 0.0K
15:55 16,956.05 16,964.32 16,956.05 16,961.76 0.0K
16:00 16,967.06 16,967.06 16,958.02 16,958.02 0.0K
16:05 16,958.08 16,958.08 16,950.17 16,950.17 0.0K
16:10 16,949.08 16,949.46 16,934.93 16,935.19 0.0K
16:15 16,935.24 16,941.73 16,931.81 16,931.81 0.0K
16:20 16,933.03 16,941.09 16,931.40 16,936.60 0.0K
16:25 16,937.23 16,937.23 16,926.71 16,926.96 0.0K
16:30 16,925.83 16,931.15 16,924.41 16,929.71 0.0K
16:35 16,928.52 16,931.22 16,924.00 16,924.00 0.0K
16:40 16,924.05 16,938.26 16,924.05 16,938.26 0.0K
16:45 16,938.16 16,952.06 16,938.16 16,951.65 0.0K
16:50 16,952.03 16,964.90 16,948.58 16,961.34 0.0K
16:55 16,962.17 16,967.28 16,957.83 16,967.28 0.0K
17:00 16,969.15 16,980.20 16,968.70 16,974.84 0.0K
17:05 16,973.45 16,979.56 16,972.37 16,979.56 0.0K
17:10 16,978.86 16,980.09 16,973.37 16,974.02 0.0K
17:15 16,970.72 16,976.18 16,965.73 16,975.95 0.0K
17:20 16,976.64 16,985.01 16,976.64 16,982.85 0.0K
17:25 16,982.56 16,983.95 16,978.39 16,980.57 0.0K
17:30 16,978.76 16,978.76 16,978.76 16,978.76 0.0K
17:35 16,978.76 16,980.78 16,978.76 16,979.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles