Saurashtra Cement

SAUR
🏛️ India →
107.53
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 108.21 108.21 108.21 108.21 0.0K
09:15 108.54 108.54 108.54 108.54 0.0K
09:17 109.03 109.03 108.81 108.81 1.3K
09:18 108.50 108.50 108.50 108.50 0.2K
09:19 108.85 108.85 108.85 108.85 0.3K
09:20 108.72 108.72 108.21 108.21 0.8K
09:23 108.20 108.20 108.20 108.20 1.2K
09:24 108.00 108.00 107.70 107.70 4.0K
09:25 107.88 107.88 107.70 107.70 0.1K
09:27 107.97 107.97 107.97 107.97 0.1K
09:28 108.02 108.02 108.02 108.02 0.0K
09:29 107.86 107.86 107.70 107.70 0.1K
09:30 107.70 107.70 107.31 107.68 0.2K
09:31 107.46 107.46 107.34 107.34 0.2K
09:32 107.46 107.46 107.20 107.20 0.1K
09:33 107.20 107.49 107.20 107.49 1.0K
09:34 107.38 107.38 107.38 107.38 0.0K
09:35 107.97 108.01 107.97 108.00 1.5K
09:36 107.84 107.89 107.84 107.89 0.0K
09:37 107.93 107.93 107.93 107.93 0.0K
09:39 108.20 108.20 108.20 108.20 0.5K
09:42 108.20 108.20 108.20 108.20 0.4K
09:46 108.00 108.00 107.95 107.95 0.4K
09:47 107.69 107.94 107.69 107.94 0.2K
09:49 107.91 107.91 107.91 107.91 0.0K
09:53 107.72 107.72 107.72 107.72 0.1K
09:56 107.71 107.71 107.71 107.71 0.0K
09:57 107.87 107.87 107.87 107.87 0.1K
09:58 107.95 107.95 107.95 107.95 0.1K
10:00 107.95 107.95 107.95 107.95 0.1K
10:06 107.82 107.82 107.82 107.82 0.0K
10:08 108.99 108.99 108.99 108.99 0.5K
10:09 108.38 108.38 108.05 108.05 5.8K
10:12 107.96 107.97 107.96 107.97 0.0K
10:14 107.84 107.84 107.84 107.84 0.2K
10:18 108.00 108.00 108.00 108.00 0.1K
10:22 107.94 107.94 107.94 107.94 0.0K
10:23 107.94 107.94 107.94 107.94 0.1K
10:24 108.07 108.07 108.07 108.07 0.1K
10:28 107.95 107.95 107.95 107.95 0.1K
10:31 107.96 107.96 107.96 107.96 0.0K
10:42 108.08 108.08 108.08 108.08 0.2K
10:44 107.84 107.84 107.84 107.84 0.1K
10:47 108.09 108.09 108.09 108.09 0.1K
10:58 107.98 107.98 107.98 107.98 0.0K
11:00 107.97 107.97 107.97 107.97 0.0K
11:01 107.80 107.80 107.80 107.80 0.1K
11:02 107.80 107.80 107.61 107.61 0.3K
11:04 107.60 107.60 107.60 107.60 1.1K
11:06 107.80 107.80 107.80 107.80 1.6K
11:07 107.79 107.79 107.79 107.79 0.3K
11:09 107.90 107.90 107.90 107.90 0.7K
11:11 107.12 107.12 107.12 107.12 2.5K
11:12 107.12 107.12 107.12 107.12 0.0K
11:13 107.10 107.10 107.10 107.10 0.6K
11:14 108.19 108.19 108.19 108.19 5.1K
11:16 107.62 107.62 107.62 107.62 0.1K
11:22 107.60 107.60 107.60 107.60 0.1K
11:24 107.92 107.92 107.92 107.92 0.0K
11:33 107.80 107.80 107.80 107.80 1.5K
11:40 107.38 107.38 107.38 107.38 0.9K
11:43 107.36 107.36 107.36 107.36 0.1K
11:46 107.28 107.28 107.28 107.28 0.2K
11:53 107.64 107.64 107.64 107.64 0.0K
11:56 107.60 107.60 107.60 107.60 0.0K
12:01 107.77 107.77 107.77 107.77 0.2K
12:02 107.98 107.98 107.98 107.98 0.1K
12:05 107.99 107.99 107.99 107.99 1.0K
12:18 107.76 107.76 107.76 107.76 0.1K
12:24 107.99 107.99 107.99 107.99 0.2K
12:34 108.00 108.00 108.00 108.00 2.0K
12:39 107.92 107.92 107.92 107.92 0.1K
12:51 107.87 108.03 107.87 108.03 0.0K
13:01 108.03 108.17 108.03 108.17 0.1K
13:27 108.20 108.20 108.20 108.20 0.3K
13:37 108.20 108.20 108.20 108.20 0.0K
13:39 108.20 108.20 108.09 108.09 0.1K
13:40 108.09 108.09 108.09 108.09 0.0K
13:46 108.08 108.08 108.08 108.08 0.0K
13:47 108.10 108.10 108.10 108.10 0.0K
13:50 108.20 108.20 108.20 108.20 0.9K
13:52 108.20 108.20 108.20 108.20 0.1K
13:53 108.20 108.20 108.20 108.20 0.0K
14:14 108.19 108.19 108.19 108.19 0.2K
14:15 108.20 108.20 108.20 108.20 0.2K
14:16 108.20 108.20 108.20 108.20 0.5K
14:20 108.11 108.11 108.11 108.11 0.0K
14:27 108.20 108.20 108.20 108.20 0.1K
14:28 108.20 108.20 108.20 108.20 0.0K
14:30 108.10 108.10 108.10 108.10 0.4K
14:32 108.20 108.20 108.20 108.20 0.1K
14:36 108.10 108.10 108.10 108.10 0.1K
14:37 108.20 108.20 108.20 108.20 0.1K
14:38 108.10 108.10 108.10 108.10 0.6K
14:39 108.09 108.09 108.09 108.09 0.1K
14:43 108.03 108.03 108.03 108.03 0.0K
14:50 108.00 108.00 108.00 108.00 0.8K
14:51 107.73 107.73 107.73 107.73 0.2K
15:00 107.50 107.61 107.50 107.61 10.5K
15:02 107.58 107.90 107.58 107.90 0.3K
15:04 107.58 107.58 107.58 107.58 0.0K
15:08 108.00 108.00 108.00 108.00 0.4K
15:09 107.87 107.87 107.87 107.87 0.5K
15:10 107.77 107.87 107.77 107.87 0.1K
15:11 108.00 108.00 108.00 108.00 0.2K
15:15 107.87 107.87 107.87 107.87 0.0K
15:19 107.76 107.76 107.76 107.76 0.0K
15:20 107.90 107.90 107.78 107.78 0.0K
15:21 107.75 107.75 107.73 107.73 1.2K
15:22 107.90 107.90 107.90 107.90 0.0K
15:23 107.90 107.90 107.90 107.90 0.0K
15:24 107.90 107.90 107.90 107.90 0.1K
15:25 107.90 107.90 107.68 107.68 0.3K
15:26 107.84 107.84 107.84 107.84 0.1K
15:27 107.90 108.00 107.90 108.00 0.4K
15:28 108.10 108.15 107.10 108.15 5.6K
15:29 108.15 108.58 107.64 107.64 2.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles