Saraswanti Indoland Dev PT (SWID)

SWID
🏛️ Indonesia →
92.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 60.00 60.00 59.00 59.00 2.2K
09:05 60.00 60.00 60.00 60.00 0.1K
09:25 59.00 59.00 59.00 59.00 0.2K
09:50 59.00 59.00 59.00 59.00 1.9K
10:15 59.00 59.00 59.00 59.00 6.0K
10:50 59.00 59.00 59.00 59.00 0.1K
11:05 59.00 59.00 59.00 59.00 10.0K
11:30 60.00 60.00 60.00 60.00 0.1K
11:40 60.00 60.00 60.00 60.00 0.1K
13:30 59.00 59.00 59.00 59.00 0.3K
13:50 59.00 59.00 59.00 59.00 0.1K
14:00 59.00 59.00 59.00 59.00 3.5K
14:10 60.00 60.00 60.00 60.00 0.1K
14:20 60.00 60.00 60.00 60.00 0.3K
14:40 60.00 60.00 60.00 60.00 0.1K
15:45 60.00 60.00 60.00 60.00 60.0K
16:00 59.00 59.00 59.00 59.00 1.7K
16:10 59.00 59.00 59.00 59.00 1.0K
16:35 59.00 59.00 59.00 59.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles