92.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 58.00 | 58.00 | 58.00 | 58.00 | 0.6K |
| 09:50 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 10:15 | 58.00 | 58.00 | 58.00 | 58.00 | 1.2K |
| 10:20 | 58.00 | 58.00 | 58.00 | 58.00 | 9.6K |
| 14:15 | 59.00 | 59.00 | 59.00 | 59.00 | 5.0K |
| 14:25 | 59.00 | 59.00 | 58.00 | 58.00 | 0.2K |
| 14:55 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 15:00 | 57.00 | 58.00 | 57.00 | 58.00 | 131.7K |
| 15:10 | 57.00 | 57.00 | 57.00 | 57.00 | 52.0K |
| 15:15 | 57.00 | 57.00 | 57.00 | 57.00 | 10.4K |
| 15:20 | 58.00 | 58.00 | 58.00 | 58.00 | 0.1K |
| 15:30 | 57.00 | 58.00 | 57.00 | 58.00 | 17.0K |
| 15:35 | 58.00 | 59.00 | 58.00 | 59.00 | 10.8K |
| 15:40 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 16:35 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0K |