Saraswanti Indoland Dev PT (SWID)

SWID
🏛️ Indonesia →
92.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 61.00 62.00 61.00 61.00 5.5K
09:05 60.00 61.00 60.00 61.00 26.0K
09:20 60.00 61.00 60.00 61.00 21.5K
09:25 59.00 59.00 59.00 59.00 0.1K
09:50 59.00 59.00 59.00 59.00 6.5K
10:10 60.00 60.00 59.00 60.00 81.6K
10:15 60.00 60.00 60.00 60.00 0.3K
10:20 59.00 59.00 59.00 59.00 46.2K
10:25 61.00 65.00 57.00 59.00 2,270.6K
10:30 58.00 59.00 58.00 59.00 21.2K
10:35 58.00 59.00 58.00 59.00 53.5K
10:40 58.00 59.00 58.00 59.00 60.1K
10:45 59.00 59.00 58.00 58.00 14.0K
10:50 58.00 59.00 58.00 59.00 38.8K
10:55 58.00 59.00 57.00 58.00 88.4K
11:00 57.00 58.00 57.00 58.00 186.2K
11:05 58.00 58.00 58.00 58.00 22.2K
11:10 58.00 59.00 58.00 59.00 40.6K
11:15 58.00 58.00 58.00 58.00 0.6K
11:20 58.00 58.00 58.00 58.00 8.6K
11:25 58.00 59.00 58.00 59.00 18.5K
11:30 59.00 59.00 59.00 59.00 15.8K
11:35 58.00 59.00 58.00 59.00 0.9K
13:40 59.00 59.00 59.00 59.00 0.3K
13:45 58.00 58.00 57.00 58.00 67.8K
13:50 58.00 58.00 58.00 58.00 15.1K
13:55 59.00 60.00 59.00 60.00 43.6K
14:00 59.00 60.00 59.00 60.00 26.0K
14:10 58.00 58.00 58.00 58.00 1.0K
14:20 59.00 59.00 59.00 59.00 1.3K
14:25 59.00 59.00 59.00 59.00 16.6K
14:40 59.00 59.00 59.00 59.00 0.6K
14:55 58.00 58.00 58.00 58.00 3.5K
15:00 59.00 59.00 59.00 59.00 0.1K
15:25 59.00 59.00 59.00 59.00 20.9K
15:30 59.00 59.00 59.00 59.00 1.0K
15:45 59.00 60.00 59.00 60.00 11.8K
16:00 59.00 59.00 59.00 59.00 4.5K
16:10 59.00 59.00 59.00 59.00 2.5K
16:35 59.00 59.00 59.00 59.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles