91.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 62.00 | 62.00 | 60.00 | 60.00 | 119.0K |
| 09:05 | 62.00 | 62.00 | 61.00 | 61.00 | 10.1K |
| 09:10 | 60.00 | 60.00 | 60.00 | 60.00 | 35.0K |
| 09:15 | 62.00 | 62.00 | 62.00 | 62.00 | 0.5K |
| 09:20 | 62.00 | 62.00 | 62.00 | 62.00 | 0.9K |
| 09:25 | 62.00 | 62.00 | 62.00 | 62.00 | 1.0K |
| 09:45 | 62.00 | 62.00 | 62.00 | 62.00 | 0.2K |
| 09:50 | 62.00 | 62.00 | 62.00 | 62.00 | 10.0K |
| 09:55 | 61.00 | 61.00 | 61.00 | 61.00 | 13.9K |
| 10:00 | 60.00 | 62.00 | 60.00 | 62.00 | 22.4K |
| 10:40 | 61.00 | 61.00 | 61.00 | 61.00 | 0.4K |
| 10:45 | 62.00 | 62.00 | 62.00 | 62.00 | 0.5K |
| 10:55 | 62.00 | 62.00 | 62.00 | 62.00 | 0.4K |
| 11:35 | 62.00 | 62.00 | 62.00 | 62.00 | 1.0K |
| 11:40 | 62.00 | 62.00 | 62.00 | 62.00 | 3.4K |
| 11:50 | 61.00 | 61.00 | 61.00 | 61.00 | 2.4K |
| 14:15 | 61.00 | 61.00 | 61.00 | 61.00 | 3.2K |
| 14:45 | 61.00 | 61.00 | 61.00 | 61.00 | 5.6K |
| 15:35 | 61.00 | 61.00 | 61.00 | 61.00 | 17.2K |
| 16:00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 16:05 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 16:35 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |