91.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 61.00 | 61.00 | 61.00 | 61.00 | 2.5K |
| 09:10 | 62.00 | 62.00 | 62.00 | 62.00 | 0.3K |
| 09:20 | 62.00 | 62.00 | 62.00 | 62.00 | 10.0K |
| 09:25 | 63.00 | 63.00 | 63.00 | 63.00 | 0.4K |
| 09:40 | 63.00 | 63.00 | 63.00 | 63.00 | 9.4K |
| 09:50 | 63.00 | 63.00 | 63.00 | 63.00 | 9.0K |
| 10:00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 10:05 | 63.00 | 63.00 | 63.00 | 63.00 | 0.4K |
| 10:10 | 62.00 | 62.00 | 61.00 | 62.00 | 15.4K |
| 10:15 | 62.00 | 62.00 | 62.00 | 62.00 | 12.0K |
| 10:25 | 63.00 | 63.00 | 63.00 | 63.00 | 57.1K |
| 10:30 | 63.00 | 67.00 | 63.00 | 67.00 | 642.5K |
| 10:35 | 66.00 | 68.00 | 62.00 | 62.00 | 462.6K |
| 10:40 | 61.00 | 62.00 | 61.00 | 62.00 | 180.5K |
| 10:45 | 63.00 | 65.00 | 62.00 | 62.00 | 180.8K |
| 10:50 | 63.00 | 64.00 | 62.00 | 62.00 | 65.0K |
| 10:55 | 63.00 | 63.00 | 63.00 | 63.00 | 17.4K |
| 11:00 | 63.00 | 63.00 | 62.00 | 62.00 | 4.1K |
| 11:05 | 63.00 | 63.00 | 63.00 | 63.00 | 4.8K |
| 11:10 | 62.00 | 62.00 | 62.00 | 62.00 | 31.0K |
| 11:15 | 63.00 | 63.00 | 63.00 | 63.00 | 7.9K |
| 11:20 | 64.00 | 64.00 | 63.00 | 63.00 | 0.6K |
| 11:25 | 64.00 | 64.00 | 63.00 | 63.00 | 11.8K |
| 11:50 | 63.00 | 63.00 | 63.00 | 63.00 | 15.0K |
| 13:30 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 13:40 | 62.00 | 62.00 | 62.00 | 62.00 | 8.6K |
| 13:55 | 62.00 | 62.00 | 62.00 | 62.00 | 0.2K |
| 14:00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 14:10 | 62.00 | 62.00 | 62.00 | 62.00 | 0.8K |
| 14:25 | 62.00 | 62.00 | 62.00 | 62.00 | 3.2K |
| 15:05 | 62.00 | 62.00 | 62.00 | 62.00 | 5.0K |
| 15:15 | 63.00 | 63.00 | 62.00 | 62.00 | 165.0K |
| 15:35 | 62.00 | 62.00 | 62.00 | 62.00 | 1.0K |
| 15:40 | 62.00 | 62.00 | 62.00 | 62.00 | 14.9K |
| 15:45 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 16:00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 16:35 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |