91.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 63.00 | 63.00 | 63.00 | 63.00 | 1.5K |
| 09:50 | 63.00 | 63.00 | 62.00 | 62.00 | 8.6K |
| 09:55 | 62.00 | 62.00 | 62.00 | 62.00 | 0.8K |
| 10:00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.6K |
| 10:05 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 10:10 | 63.00 | 63.00 | 63.00 | 63.00 | 7.2K |
| 10:30 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 10:50 | 63.00 | 64.00 | 63.00 | 64.00 | 10.1K |
| 10:55 | 63.00 | 63.00 | 63.00 | 63.00 | 13.1K |
| 11:00 | 63.00 | 63.00 | 63.00 | 63.00 | 20.0K |
| 11:05 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 11:40 | 63.00 | 63.00 | 63.00 | 63.00 | 0.4K |
| 13:45 | 63.00 | 63.00 | 62.00 | 62.00 | 15.7K |
| 13:50 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 13:55 | 62.00 | 62.00 | 62.00 | 62.00 | 0.4K |
| 14:00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.5K |
| 14:05 | 63.00 | 63.00 | 63.00 | 63.00 | 1.5K |
| 15:05 | 62.00 | 62.00 | 62.00 | 62.00 | 0.2K |
| 15:20 | 62.00 | 62.00 | 62.00 | 62.00 | 5.0K |
| 15:30 | 62.00 | 62.00 | 62.00 | 62.00 | 0.3K |
| 15:35 | 62.00 | 62.00 | 62.00 | 62.00 | 5.0K |
| 16:35 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |