89.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 64.00 | 64.00 | 64.00 | 64.00 | 8.9K |
| 09:05 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 09:15 | 64.00 | 64.00 | 64.00 | 64.00 | 0.5K |
| 09:20 | 62.00 | 62.00 | 62.00 | 62.00 | 90.0K |
| 09:30 | 63.00 | 63.00 | 62.00 | 63.00 | 55.5K |
| 09:35 | 63.00 | 63.00 | 63.00 | 63.00 | 6.5K |
| 09:40 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 10:10 | 64.00 | 64.00 | 64.00 | 64.00 | 80.0K |
| 10:45 | 63.00 | 63.00 | 63.00 | 63.00 | 9.7K |
| 10:50 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 11:10 | 64.00 | 64.00 | 64.00 | 64.00 | 1.6K |
| 11:15 | 64.00 | 64.00 | 64.00 | 64.00 | 12.5K |
| 11:25 | 64.00 | 64.00 | 64.00 | 64.00 | 0.3K |
| 11:30 | 65.00 | 65.00 | 65.00 | 65.00 | 18.3K |
| 11:40 | 65.00 | 65.00 | 65.00 | 65.00 | 0.9K |
| 11:45 | 64.00 | 64.00 | 64.00 | 64.00 | 7.0K |
| 11:50 | 63.00 | 63.00 | 63.00 | 63.00 | 11.6K |
| 13:30 | 63.00 | 66.00 | 63.00 | 66.00 | 15.8K |
| 14:05 | 66.00 | 66.00 | 66.00 | 66.00 | 18.1K |
| 14:20 | 66.00 | 66.00 | 66.00 | 66.00 | 6.6K |
| 14:25 | 66.00 | 66.00 | 65.00 | 65.00 | 31.4K |
| 14:55 | 64.00 | 64.00 | 64.00 | 64.00 | 5.0K |
| 15:00 | 64.00 | 64.00 | 64.00 | 64.00 | 8.8K |
| 15:35 | 64.00 | 64.00 | 63.00 | 63.00 | 18.1K |
| 15:40 | 63.00 | 63.00 | 63.00 | 63.00 | 6.6K |
| 16:00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 16:35 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |