89.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 65.00 | 65.00 | 65.00 | 65.00 | 0.8K |
| 09:40 | 65.00 | 65.00 | 64.00 | 65.00 | 3.8K |
| 09:45 | 65.00 | 65.00 | 65.00 | 65.00 | 1.4K |
| 09:55 | 65.00 | 66.00 | 65.00 | 65.00 | 2.4K |
| 10:00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.5K |
| 10:15 | 65.00 | 65.00 | 65.00 | 65.00 | 0.3K |
| 10:25 | 65.00 | 65.00 | 64.00 | 64.00 | 10.1K |
| 10:30 | 64.00 | 65.00 | 64.00 | 65.00 | 2.0K |
| 10:45 | 65.00 | 65.00 | 63.00 | 63.00 | 608.0K |
| 10:50 | 63.00 | 65.00 | 62.00 | 65.00 | 74.4K |
| 10:55 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 11:00 | 64.00 | 64.00 | 64.00 | 64.00 | 25.7K |
| 11:05 | 64.00 | 64.00 | 64.00 | 64.00 | 7.8K |
| 11:20 | 64.00 | 65.00 | 64.00 | 65.00 | 26.5K |
| 14:00 | 65.00 | 65.00 | 65.00 | 65.00 | 30.7K |
| 14:55 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 15:20 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 15:45 | 64.00 | 65.00 | 64.00 | 65.00 | 15.9K |
| 16:35 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |