89.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 66.00 | 66.00 | 66.00 | 66.00 | 0.6K |
| 09:15 | 67.00 | 67.00 | 67.00 | 67.00 | 1.0K |
| 09:30 | 67.00 | 72.00 | 67.00 | 69.00 | 550.2K |
| 09:35 | 70.00 | 71.00 | 69.00 | 69.00 | 90.1K |
| 09:40 | 70.00 | 70.00 | 67.00 | 68.00 | 209.2K |
| 09:45 | 66.00 | 67.00 | 66.00 | 67.00 | 29.1K |
| 09:50 | 67.00 | 67.00 | 66.00 | 67.00 | 1.3K |
| 09:55 | 66.00 | 67.00 | 66.00 | 67.00 | 1.7K |
| 10:00 | 67.00 | 67.00 | 66.00 | 66.00 | 2.3K |
| 10:05 | 66.00 | 66.00 | 65.00 | 65.00 | 80.4K |
| 10:10 | 66.00 | 67.00 | 66.00 | 67.00 | 0.2K |
| 10:20 | 67.00 | 67.00 | 66.00 | 66.00 | 11.7K |
| 10:50 | 66.00 | 66.00 | 66.00 | 66.00 | 7.8K |
| 10:55 | 65.00 | 66.00 | 65.00 | 66.00 | 3.9K |
| 11:15 | 66.00 | 67.00 | 66.00 | 67.00 | 24.6K |
| 13:30 | 67.00 | 67.00 | 67.00 | 67.00 | 0.2K |
| 13:45 | 65.00 | 65.00 | 65.00 | 65.00 | 2.0K |
| 13:50 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 14:00 | 65.00 | 65.00 | 65.00 | 65.00 | 24.5K |
| 14:15 | 66.00 | 66.00 | 66.00 | 66.00 | 3.9K |
| 14:40 | 65.00 | 65.00 | 65.00 | 65.00 | 50.0K |
| 15:10 | 65.00 | 65.00 | 65.00 | 65.00 | 2.5K |
| 15:20 | 66.00 | 66.00 | 66.00 | 66.00 | 0.2K |
| 15:35 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 15:40 | 65.00 | 65.00 | 65.00 | 65.00 | 15.0K |
| 16:35 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |