89.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 66.00 | 66.00 | 66.00 | 66.00 | 8.3K |
| 09:10 | 66.00 | 66.00 | 66.00 | 66.00 | 19.1K |
| 09:25 | 66.00 | 66.00 | 66.00 | 66.00 | 11.1K |
| 09:35 | 66.00 | 66.00 | 66.00 | 66.00 | 29.6K |
| 09:40 | 65.00 | 65.00 | 65.00 | 65.00 | 25.3K |
| 09:50 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 10:45 | 65.00 | 65.00 | 65.00 | 65.00 | 1.3K |
| 10:50 | 65.00 | 65.00 | 65.00 | 65.00 | 0.5K |
| 14:05 | 65.00 | 65.00 | 65.00 | 65.00 | 8.8K |
| 14:15 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 14:35 | 65.00 | 65.00 | 65.00 | 65.00 | 1.9K |
| 15:05 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 15:10 | 66.00 | 66.00 | 66.00 | 66.00 | 10.0K |
| 15:15 | 66.00 | 67.00 | 66.00 | 67.00 | 52.8K |
| 16:00 | 67.00 | 67.00 | 67.00 | 67.00 | 5.0K |
| 16:10 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 16:35 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |