590.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 615.00 | 620.00 | 610.00 | 615.00 | 994.3K |
| 09:05 | 620.00 | 625.00 | 620.00 | 620.00 | 1,865.8K |
| 09:10 | 625.00 | 625.00 | 620.00 | 625.00 | 144.3K |
| 09:15 | 625.00 | 640.00 | 620.00 | 635.00 | 6,178.0K |
| 09:20 | 640.00 | 640.00 | 630.00 | 630.00 | 2,405.1K |
| 09:25 | 635.00 | 635.00 | 630.00 | 635.00 | 501.5K |
| 09:30 | 635.00 | 655.00 | 630.00 | 650.00 | 8,911.5K |
| 09:35 | 650.00 | 650.00 | 640.00 | 650.00 | 4,660.9K |
| 09:40 | 650.00 | 660.00 | 645.00 | 655.00 | 4,270.6K |
| 09:45 | 660.00 | 670.00 | 655.00 | 665.00 | 8,585.2K |
| 09:50 | 665.00 | 670.00 | 665.00 | 670.00 | 4,904.4K |
| 09:55 | 670.00 | 670.00 | 665.00 | 665.00 | 4,741.0K |
| 10:00 | 670.00 | 670.00 | 665.00 | 665.00 | 1,169.5K |
| 10:05 | 670.00 | 675.00 | 665.00 | 665.00 | 3,438.4K |
| 10:10 | 665.00 | 670.00 | 660.00 | 665.00 | 2,031.5K |
| 10:15 | 665.00 | 665.00 | 660.00 | 665.00 | 424.5K |
| 10:20 | 665.00 | 665.00 | 660.00 | 660.00 | 1,967.8K |
| 10:25 | 660.00 | 665.00 | 660.00 | 660.00 | 582.2K |
| 10:30 | 660.00 | 665.00 | 655.00 | 660.00 | 1,324.0K |
| 10:35 | 660.00 | 665.00 | 660.00 | 660.00 | 767.3K |
| 10:40 | 665.00 | 665.00 | 660.00 | 665.00 | 1,487.0K |
| 10:45 | 665.00 | 670.00 | 660.00 | 670.00 | 1,254.8K |
| 10:50 | 665.00 | 675.00 | 665.00 | 670.00 | 5,787.3K |
| 10:55 | 670.00 | 675.00 | 670.00 | 670.00 | 1,854.2K |
| 11:00 | 675.00 | 675.00 | 670.00 | 670.00 | 683.2K |
| 11:05 | 670.00 | 675.00 | 670.00 | 670.00 | 951.9K |
| 11:10 | 670.00 | 675.00 | 670.00 | 670.00 | 536.2K |
| 11:15 | 670.00 | 675.00 | 665.00 | 665.00 | 1,679.2K |
| 11:20 | 670.00 | 675.00 | 665.00 | 675.00 | 469.1K |
| 11:25 | 670.00 | 675.00 | 670.00 | 670.00 | 230.4K |
| 11:30 | 675.00 | 675.00 | 670.00 | 675.00 | 476.2K |
| 11:35 | 670.00 | 675.00 | 670.00 | 670.00 | 914.9K |
| 11:40 | 670.00 | 675.00 | 670.00 | 675.00 | 370.5K |
| 11:45 | 675.00 | 675.00 | 670.00 | 670.00 | 373.2K |
| 11:50 | 675.00 | 675.00 | 670.00 | 670.00 | 1,003.6K |
| 11:55 | 670.00 | 675.00 | 665.00 | 665.00 | 731.7K |
| 13:30 | 670.00 | 675.00 | 665.00 | 665.00 | 2,388.6K |
| 13:35 | 670.00 | 670.00 | 665.00 | 670.00 | 106.5K |
| 13:40 | 670.00 | 670.00 | 665.00 | 665.00 | 2,175.8K |
| 13:45 | 670.00 | 670.00 | 665.00 | 670.00 | 1,262.8K |
| 13:50 | 670.00 | 670.00 | 665.00 | 665.00 | 894.1K |
| 13:55 | 665.00 | 670.00 | 665.00 | 665.00 | 288.8K |
| 14:00 | 670.00 | 670.00 | 665.00 | 670.00 | 415.1K |
| 14:05 | 665.00 | 670.00 | 665.00 | 670.00 | 1,625.9K |
| 14:10 | 670.00 | 670.00 | 665.00 | 665.00 | 491.3K |
| 14:15 | 670.00 | 670.00 | 665.00 | 670.00 | 474.5K |
| 14:20 | 665.00 | 670.00 | 665.00 | 665.00 | 828.9K |
| 14:25 | 670.00 | 675.00 | 665.00 | 675.00 | 1,536.2K |
| 14:30 | 670.00 | 675.00 | 670.00 | 670.00 | 187.8K |
| 14:35 | 670.00 | 675.00 | 670.00 | 675.00 | 922.0K |
| 14:40 | 675.00 | 675.00 | 665.00 | 665.00 | 1,415.8K |
| 14:45 | 670.00 | 670.00 | 665.00 | 670.00 | 459.2K |
| 14:50 | 670.00 | 675.00 | 665.00 | 675.00 | 741.6K |
| 14:55 | 675.00 | 675.00 | 670.00 | 675.00 | 858.2K |
| 15:00 | 675.00 | 675.00 | 670.00 | 675.00 | 521.9K |
| 15:05 | 675.00 | 675.00 | 670.00 | 675.00 | 1,066.6K |
| 15:10 | 675.00 | 675.00 | 670.00 | 675.00 | 2,154.4K |
| 15:15 | 675.00 | 680.00 | 675.00 | 680.00 | 4,171.8K |
| 15:20 | 680.00 | 680.00 | 675.00 | 675.00 | 681.3K |
| 15:25 | 680.00 | 680.00 | 675.00 | 675.00 | 2,674.1K |
| 15:30 | 680.00 | 685.00 | 675.00 | 680.00 | 6,000.0K |
| 15:35 | 680.00 | 685.00 | 680.00 | 685.00 | 1,155.2K |
| 15:40 | 685.00 | 685.00 | 680.00 | 685.00 | 6,043.4K |
| 15:45 | 685.00 | 685.00 | 680.00 | 680.00 | 3,112.5K |
| 16:00 | 685.00 | 685.00 | 685.00 | 685.00 | 4,209.1K |
| 16:05 | 685.00 | 685.00 | 685.00 | 685.00 | 225.9K |
| 16:10 | 685.00 | 685.00 | 685.00 | 685.00 | 40.7K |
| 16:35 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |