575.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 585.00 | 585.00 | 575.00 | 575.00 | 765.8K |
| 09:05 | 580.00 | 580.00 | 575.00 | 575.00 | 1,113.9K |
| 09:10 | 575.00 | 580.00 | 575.00 | 575.00 | 109.3K |
| 09:15 | 580.00 | 580.00 | 575.00 | 575.00 | 1,645.0K |
| 09:20 | 575.00 | 580.00 | 575.00 | 580.00 | 1,252.5K |
| 09:25 | 575.00 | 580.00 | 570.00 | 575.00 | 1,361.8K |
| 09:30 | 575.00 | 580.00 | 575.00 | 575.00 | 321.8K |
| 09:35 | 575.00 | 580.00 | 575.00 | 575.00 | 829.6K |
| 09:40 | 575.00 | 580.00 | 570.00 | 575.00 | 884.1K |
| 09:45 | 575.00 | 580.00 | 570.00 | 575.00 | 741.1K |
| 09:50 | 575.00 | 580.00 | 575.00 | 575.00 | 150.5K |
| 09:55 | 575.00 | 580.00 | 575.00 | 580.00 | 431.0K |
| 10:00 | 575.00 | 580.00 | 575.00 | 580.00 | 178.8K |
| 10:05 | 580.00 | 580.00 | 575.00 | 575.00 | 268.4K |
| 10:10 | 575.00 | 585.00 | 575.00 | 580.00 | 5,493.4K |
| 10:15 | 580.00 | 585.00 | 580.00 | 585.00 | 823.9K |
| 10:20 | 585.00 | 585.00 | 580.00 | 585.00 | 24.5K |
| 10:25 | 580.00 | 585.00 | 580.00 | 585.00 | 115.5K |
| 10:30 | 585.00 | 585.00 | 580.00 | 585.00 | 339.0K |
| 10:35 | 585.00 | 585.00 | 580.00 | 580.00 | 312.2K |
| 10:40 | 585.00 | 585.00 | 580.00 | 585.00 | 410.2K |
| 10:45 | 585.00 | 585.00 | 580.00 | 585.00 | 233.9K |
| 10:50 | 585.00 | 585.00 | 585.00 | 585.00 | 160.5K |
| 10:55 | 585.00 | 590.00 | 580.00 | 590.00 | 2,046.9K |
| 11:00 | 590.00 | 590.00 | 585.00 | 585.00 | 399.0K |
| 11:05 | 585.00 | 585.00 | 580.00 | 580.00 | 1,135.1K |
| 11:10 | 585.00 | 585.00 | 580.00 | 585.00 | 46.8K |
| 11:15 | 585.00 | 585.00 | 580.00 | 585.00 | 114.2K |
| 11:20 | 585.00 | 585.00 | 580.00 | 585.00 | 1,701.1K |
| 11:25 | 580.00 | 585.00 | 580.00 | 585.00 | 20.5K |
| 11:30 | 585.00 | 590.00 | 585.00 | 585.00 | 1,174.5K |
| 11:35 | 585.00 | 585.00 | 585.00 | 585.00 | 778.2K |
| 11:40 | 590.00 | 590.00 | 585.00 | 585.00 | 330.9K |
| 11:45 | 585.00 | 585.00 | 585.00 | 585.00 | 226.0K |
| 11:50 | 585.00 | 590.00 | 585.00 | 590.00 | 119.9K |
| 11:55 | 590.00 | 590.00 | 585.00 | 590.00 | 344.6K |
| 13:30 | 590.00 | 590.00 | 585.00 | 590.00 | 193.6K |
| 13:35 | 590.00 | 590.00 | 585.00 | 585.00 | 99.6K |
| 13:40 | 585.00 | 590.00 | 585.00 | 585.00 | 161.7K |
| 13:45 | 590.00 | 590.00 | 585.00 | 590.00 | 245.3K |
| 13:50 | 585.00 | 590.00 | 585.00 | 585.00 | 413.5K |
| 13:55 | 585.00 | 590.00 | 585.00 | 585.00 | 386.2K |
| 14:00 | 585.00 | 590.00 | 585.00 | 585.00 | 52.5K |
| 14:05 | 590.00 | 590.00 | 585.00 | 590.00 | 301.3K |
| 14:10 | 590.00 | 590.00 | 585.00 | 585.00 | 313.1K |
| 14:15 | 585.00 | 590.00 | 580.00 | 585.00 | 2,482.6K |
| 14:20 | 580.00 | 585.00 | 580.00 | 585.00 | 85.9K |
| 14:25 | 580.00 | 585.00 | 580.00 | 585.00 | 81.5K |
| 14:30 | 580.00 | 585.00 | 580.00 | 585.00 | 100.9K |
| 14:35 | 585.00 | 585.00 | 580.00 | 585.00 | 444.4K |
| 14:40 | 585.00 | 585.00 | 580.00 | 585.00 | 398.9K |
| 14:45 | 585.00 | 585.00 | 580.00 | 585.00 | 129.8K |
| 14:50 | 585.00 | 585.00 | 580.00 | 580.00 | 271.9K |
| 14:55 | 585.00 | 585.00 | 580.00 | 580.00 | 585.9K |
| 15:00 | 580.00 | 580.00 | 580.00 | 580.00 | 3.8K |
| 15:05 | 580.00 | 585.00 | 580.00 | 585.00 | 78.8K |
| 15:10 | 585.00 | 585.00 | 580.00 | 585.00 | 110.1K |
| 15:15 | 585.00 | 585.00 | 580.00 | 580.00 | 129.9K |
| 15:20 | 585.00 | 585.00 | 580.00 | 585.00 | 242.0K |
| 15:25 | 580.00 | 585.00 | 580.00 | 585.00 | 470.0K |
| 15:30 | 585.00 | 585.00 | 580.00 | 585.00 | 388.2K |
| 15:35 | 585.00 | 590.00 | 585.00 | 590.00 | 992.4K |
| 15:40 | 590.00 | 590.00 | 585.00 | 590.00 | 427.5K |
| 15:45 | 590.00 | 590.00 | 585.00 | 590.00 | 1,981.9K |
| 16:00 | 590.00 | 590.00 | 590.00 | 590.00 | 2,914.5K |
| 16:05 | 590.00 | 590.00 | 590.00 | 590.00 | 94.9K |
| 16:10 | 590.00 | 590.00 | 590.00 | 590.00 | 15.5K |
| 16:35 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |